2019-03-16T09:32:00.379Z|I-OCEAN7-304-0616641| 25.02 8.539 34.922 33.094 1482.5471 98.2 9.27 06:15:05.02M 2019-03-16T09:32:05.439Z|I-OCEAN7-304-0616641| 25.18 8.539 34.915 33.088 1482.5413 98.7 9.31 06:15:10.09M 2019-03-16T09:32:10.504Z|I-OCEAN7-304-0616641| 25.06 8.539 34.914 33.087 1482.5386 99.2 9.36 06:15:15.15M 2019-03-16T09:32:15.569Z|I-OCEAN7-304-0616641| 25.13 8.539 34.899 33.070 1482.5194 99.4 9.38 06:15:20.21M 2019-03-16T09:32:20.635Z|I-OCEAN7-304-0616641| 25.09 8.540 34.925 33.098 1482.5533 99.2 9.36 06:15:25.28M 2019-03-16T09:32:25.700Z|I-OCEAN7-304-0616641| 25.07 8.538 34.886 33.058 1482.5001 99.6 9.40 06:15:30.34M 2019-03-16T09:32:30.789Z|I-OCEAN7-304-0616641| 25.11 8.538 34.911 33.084 1482.5305 99.9 9.43 06:15:35.41M 2019-03-16T09:32:35.830Z|I-OCEAN7-304-0616641| 25.05 8.537 34.910 33.084 1482.5280 99.8 9.41 06:15:40.47M 2019-03-16T09:32:40.895Z|I-OCEAN7-304-0616641| 25.18 8.537 34.897 33.070 1482.5129 99.8 9.42 06:15:45.53M 2019-03-16T09:32:45.961Z|I-OCEAN7-304-0616641| 25.09 8.538 34.897 33.070 1482.5127 99.4 9.38 06:15:50.60M 2019-03-16T09:32:51.026Z|I-OCEAN7-304-0616641| 25.17 8.538 34.880 33.052 1482.4913 99.8 9.42 06:15:55.66M 2019-03-16T09:32:56.091Z|I-OCEAN7-304-0616641| 24.97 8.535 34.889 33.064 1482.4915 100.5 9.49 06:16:00.72M