2019-03-16T09:32:00.379Z|I-OCEAN7-304-0616641|  25.02   8.539  34.922  33.094 1482.5471    98.2    9.27 06:15:05.02M
2019-03-16T09:32:05.439Z|I-OCEAN7-304-0616641|  25.18   8.539  34.915  33.088 1482.5413    98.7    9.31 06:15:10.09M
2019-03-16T09:32:10.504Z|I-OCEAN7-304-0616641|  25.06   8.539  34.914  33.087 1482.5386    99.2    9.36 06:15:15.15M
2019-03-16T09:32:15.569Z|I-OCEAN7-304-0616641|  25.13   8.539  34.899  33.070 1482.5194    99.4    9.38 06:15:20.21M
2019-03-16T09:32:20.635Z|I-OCEAN7-304-0616641|  25.09   8.540  34.925  33.098 1482.5533    99.2    9.36 06:15:25.28M
2019-03-16T09:32:25.700Z|I-OCEAN7-304-0616641|  25.07   8.538  34.886  33.058 1482.5001    99.6    9.40 06:15:30.34M
2019-03-16T09:32:30.789Z|I-OCEAN7-304-0616641|  25.11   8.538  34.911  33.084 1482.5305    99.9    9.43 06:15:35.41M
2019-03-16T09:32:35.830Z|I-OCEAN7-304-0616641|  25.05   8.537  34.910  33.084 1482.5280    99.8    9.41 06:15:40.47M
2019-03-16T09:32:40.895Z|I-OCEAN7-304-0616641|  25.18   8.537  34.897  33.070 1482.5129    99.8    9.42 06:15:45.53M
2019-03-16T09:32:45.961Z|I-OCEAN7-304-0616641|  25.09   8.538  34.897  33.070 1482.5127    99.4    9.38 06:15:50.60M
2019-03-16T09:32:51.026Z|I-OCEAN7-304-0616641|  25.17   8.538  34.880  33.052 1482.4913    99.8    9.42 06:15:55.66M
2019-03-16T09:32:56.091Z|I-OCEAN7-304-0616641|  24.97   8.535  34.889  33.064 1482.4915   100.5    9.49 06:16:00.72M