2019-03-16T09:30:03.889Z|I-OCEAN7-304-0616641|  25.14   8.528  34.904  33.086 1482.4960   100.1    9.45 06:13:08.52M
2019-03-16T09:30:08.954Z|I-OCEAN7-304-0616641|  24.95   8.525  34.869  33.052 1482.4415   100.5    9.49 06:13:13.58M
2019-03-16T09:30:14.014Z|I-OCEAN7-304-0616641|  25.05   8.527  34.869  33.051 1482.4474   100.0    9.44 06:13:18.65M
2019-03-16T09:30:19.080Z|I-OCEAN7-304-0616641|  25.05   8.527  34.870  33.052 1482.4493    99.0    9.34 06:13:23.71M
2019-03-16T09:30:24.145Z|I-OCEAN7-304-0616641|  25.05   8.527  34.872  33.053 1482.4500    98.6    9.31 06:13:28.77M
2019-03-16T09:30:29.210Z|I-OCEAN7-304-0616641|  25.05   8.530  34.889  33.069 1482.4805    98.8    9.33 06:13:33.83M
2019-03-16T09:30:34.275Z|I-OCEAN7-304-0616641|  25.10   8.530  34.891  33.071 1482.4854    98.9    9.34 06:13:38.90M
2019-03-16T09:30:39.340Z|I-OCEAN7-304-0616641|  25.03   8.531  34.894  33.073 1482.4889    98.1    9.26 06:13:43.96M
2019-03-16T09:30:44.401Z|I-OCEAN7-304-0616641|  25.10   8.532  34.897  33.075 1482.4969    97.9    9.24 06:13:49.05M
2019-03-16T09:30:49.471Z|I-OCEAN7-304-0616641|  25.04   8.533  34.897  33.074 1482.4985    98.2    9.27 06:13:54.11M
2019-03-16T09:30:54.536Z|I-OCEAN7-304-0616641|  25.13   8.534  34.896  33.073 1482.5023    98.5    9.30 06:13:59.17M
2019-03-16T09:30:59.601Z|I-OCEAN7-304-0616641|  25.07   8.535  34.896  33.072 1482.5043    98.3    9.28 06:14:04.24M