2019-03-16T09:30:03.889Z|I-OCEAN7-304-0616641| 25.14 8.528 34.904 33.086 1482.4960 100.1 9.45 06:13:08.52M 2019-03-16T09:30:08.954Z|I-OCEAN7-304-0616641| 24.95 8.525 34.869 33.052 1482.4415 100.5 9.49 06:13:13.58M 2019-03-16T09:30:14.014Z|I-OCEAN7-304-0616641| 25.05 8.527 34.869 33.051 1482.4474 100.0 9.44 06:13:18.65M 2019-03-16T09:30:19.080Z|I-OCEAN7-304-0616641| 25.05 8.527 34.870 33.052 1482.4493 99.0 9.34 06:13:23.71M 2019-03-16T09:30:24.145Z|I-OCEAN7-304-0616641| 25.05 8.527 34.872 33.053 1482.4500 98.6 9.31 06:13:28.77M 2019-03-16T09:30:29.210Z|I-OCEAN7-304-0616641| 25.05 8.530 34.889 33.069 1482.4805 98.8 9.33 06:13:33.83M 2019-03-16T09:30:34.275Z|I-OCEAN7-304-0616641| 25.10 8.530 34.891 33.071 1482.4854 98.9 9.34 06:13:38.90M 2019-03-16T09:30:39.340Z|I-OCEAN7-304-0616641| 25.03 8.531 34.894 33.073 1482.4889 98.1 9.26 06:13:43.96M 2019-03-16T09:30:44.401Z|I-OCEAN7-304-0616641| 25.10 8.532 34.897 33.075 1482.4969 97.9 9.24 06:13:49.05M 2019-03-16T09:30:49.471Z|I-OCEAN7-304-0616641| 25.04 8.533 34.897 33.074 1482.4985 98.2 9.27 06:13:54.11M 2019-03-16T09:30:54.536Z|I-OCEAN7-304-0616641| 25.13 8.534 34.896 33.073 1482.5023 98.5 9.30 06:13:59.17M 2019-03-16T09:30:59.601Z|I-OCEAN7-304-0616641| 25.07 8.535 34.896 33.072 1482.5043 98.3 9.28 06:14:04.24M