2019-03-16T09:28:02.334Z|I-OCEAN7-304-0616641|  25.03   8.516  34.860  33.051 1482.4080   100.8    9.52 06:11:06.95M
2019-03-16T09:28:07.394Z|I-OCEAN7-304-0616641|  25.05   8.517  34.859  33.050 1482.4086    99.5    9.40 06:11:12.03M
2019-03-16T09:28:12.464Z|I-OCEAN7-304-0616641|  25.05   8.517  34.858  33.049 1482.4075    98.0    9.26 06:11:17.09M
2019-03-16T09:28:17.525Z|I-OCEAN7-304-0616641|  25.09   8.517  34.857  33.047 1482.4069    98.1    9.26 06:11:22.16M
2019-03-16T09:28:22.595Z|I-OCEAN7-304-0616641|  25.09   8.517  34.854  33.044 1482.4042    98.8    9.33 06:11:27.22M
2019-03-16T09:28:27.660Z|I-OCEAN7-304-0616641|  24.92   8.521  34.859  33.045 1482.4153    99.9    9.44 06:11:32.29M
2019-03-16T09:28:32.720Z|I-OCEAN7-304-0616641|  25.06   8.521  34.849  33.035 1482.4066   100.2    9.46 06:11:37.35M
2019-03-16T09:28:37.785Z|I-OCEAN7-304-0616641|  25.05   8.521  34.862  33.049 1482.4247   100.0    9.44 06:11:42.41M
2019-03-16T09:28:42.851Z|I-OCEAN7-304-0616641|  25.03   8.522  34.852  33.037 1482.4121    99.6    9.40 06:11:47.48M
2019-03-16T09:28:47.916Z|I-OCEAN7-304-0616641|  25.06   8.522  34.850  33.035 1482.4105    99.3    9.38 06:11:52.54M
2019-03-16T09:28:52.981Z|I-OCEAN7-304-0616641|  25.06   8.522  34.832  33.015 1482.3872    99.2    9.36 06:11:57.60M
2019-03-16T09:28:58.046Z|I-OCEAN7-304-0616641|  25.01   8.522  34.831  33.015 1482.3853    99.4    9.38 06:12:02.67M