2019-03-16T09:26:01.039Z|I-OCEAN7-304-0616641|  25.03   8.510  34.811  33.005 1482.3265    98.9    9.34 06:09:05.65M
2019-03-16T09:26:06.104Z|I-OCEAN7-304-0616641|  25.08   8.509  34.791  32.985 1482.3008    98.4    9.30 06:09:10.72M
2019-03-16T09:26:11.169Z|I-OCEAN7-304-0616641|  25.06   8.509  34.791  32.986 1482.2994    98.1    9.27 06:09:15.78M
2019-03-16T09:26:16.235Z|I-OCEAN7-304-0616641|  25.03   8.509  34.802  32.997 1482.3134    98.3    9.29 06:09:20.84M
2019-03-16T09:26:21.300Z|I-OCEAN7-304-0616641|  25.03   8.509  34.801  32.995 1482.3130    98.4    9.29 06:09:25.91M
2019-03-16T09:26:26.360Z|I-OCEAN7-304-0616641|  25.10   8.510  34.799  32.993 1482.3126    98.4    9.30 06:09:31.97M
2019-03-16T09:26:31.430Z|I-OCEAN7-304-0616641|  25.10   8.508  34.779  32.973 1482.2820    99.0    9.36 06:09:36.06M
2019-03-16T09:26:36.490Z|I-OCEAN7-304-0616641|  24.98   8.507  34.808  33.005 1482.3164    99.8    9.43 06:09:41.12M
2019-03-16T09:26:41.561Z|I-OCEAN7-304-0616641|  25.15   8.507  34.808  33.004 1482.3180    99.9    9.44 06:09:46.18M
2019-03-16T09:26:46.361Z|I-OCEAN7-304-0616641|  25.13   8.509  34.833  33.029 1482.3568    99.8    9.43 06:09:51.25M
2019-03-16T09:26:51.426Z|I-OCEAN7-304-0616641|  25.06   8.510  34.801  32.995 1482.3149    99.9    9.43 06:09:56.06M
2019-03-16T09:26:56.491Z|I-OCEAN7-304-0616641|  25.07   8.510  34.833  33.029 1482.3575    99.8    9.43 06:10:01.12M