2019-03-16T09:24:04.544Z|I-OCEAN7-304-0616641|  25.04   8.536  34.911  33.087 1482.5247    98.9    9.33 06:07:09.17M
2019-03-16T09:24:09.615Z|I-OCEAN7-304-0616641|  25.04   8.535  34.911  33.087 1482.5229    98.4    9.28 06:07:14.23M
2019-03-16T09:24:14.680Z|I-OCEAN7-304-0616641|  25.04   8.534  34.901  33.077 1482.5085    98.2    9.27 06:07:19.30M
2019-03-16T09:24:19.745Z|I-OCEAN7-304-0616641|  25.01   8.534  34.900  33.077 1482.5059    98.5    9.29 06:07:24.36M
2019-03-16T09:24:24.805Z|I-OCEAN7-304-0616641|  25.08   8.534  34.885  33.061 1482.4862    98.5    9.30 06:07:29.42M
2019-03-16T09:24:29.875Z|I-OCEAN7-304-0616641|  25.07   8.535  34.884  33.058 1482.4878    98.1    9.26 06:07:34.49M
2019-03-16T09:24:34.941Z|I-OCEAN7-304-0616641|  25.02   8.534  34.882  33.057 1482.4825    97.7    9.23 06:07:39.55M
2019-03-16T09:24:40.006Z|I-OCEAN7-304-0616641|  24.97   8.534  34.890  33.066 1482.4910    98.1    9.26 06:07:44.62M
2019-03-16T09:24:45.071Z|I-OCEAN7-304-0616641|  25.04   8.533  34.881  33.057 1482.4799    98.7    9.32 06:07:49.68M
2019-03-16T09:24:50.126Z|I-OCEAN7-304-0616641|  25.06   8.533  34.880  33.056 1482.4775    98.9    9.33 06:07:54.74M
2019-03-16T09:24:55.196Z|I-OCEAN7-304-0616641|  25.06   8.533  34.879  33.056 1482.4747    98.6    9.31 06:07:59.80M