2019-03-16T09:19:00.667Z|I-OCEAN7-304-0616641|  24.96   8.527  34.876  33.058 1482.4565    99.2    9.37 06:02:05.27M
2019-03-16T09:19:05.732Z|I-OCEAN7-304-0616641|  25.01   8.528  34.876  33.057 1482.4583    98.7    9.32 06:02:10.33M
2019-03-16T09:19:10.797Z|I-OCEAN7-304-0616641|  25.10   8.529  34.875  33.055 1482.4601    99.2    9.37 06:02:15.39M
2019-03-16T09:19:15.858Z|I-OCEAN7-304-0616641|  25.02   8.529  34.873  33.053 1482.4591    99.4    9.39 06:02:20.46M
2019-03-16T09:19:20.928Z|I-OCEAN7-304-0616641|  25.04   8.530  34.898  33.078 1482.4941    99.8    9.42 06:02:25.52M
2019-03-16T09:19:25.988Z|I-OCEAN7-304-0616641|  25.08   8.528  34.869  33.050 1482.4513   100.1    9.45 06:02:30.59M
2019-03-16T09:19:31.053Z|I-OCEAN7-304-0616641|  25.05   8.528  34.869  33.049 1482.4493    99.4    9.39 06:02:35.65M
2019-03-16T09:19:36.123Z|I-OCEAN7-304-0616641|  25.03   8.528  34.874  33.055 1482.4557    98.7    9.32 06:02:40.71M
2019-03-16T09:19:41.184Z|I-OCEAN7-304-0616641|  24.96   8.527  34.874  33.055 1482.4525    98.7    9.32 06:02:45.78M
2019-03-16T09:19:46.249Z|I-OCEAN7-304-0616641|  24.91   8.537  34.910  33.085 1482.5243    99.6    9.40 06:02:50.84M
2019-03-16T09:19:51.314Z|I-OCEAN7-304-0616641|  25.18   8.537  34.900  33.074 1482.5139   100.3    9.47 06:02:55.90M
2019-03-16T09:19:56.379Z|I-OCEAN7-304-0616641|  24.90   8.532  34.880  33.057 1482.4734   100.9    9.52 06:03:00.97M