2019-03-16T09:17:04.178Z|I-OCEAN7-304-0616641|  25.01   8.531  34.871  33.048 1482.4604    98.2    9.27 06:00:08.76M
2019-03-16T09:17:09.242Z|I-OCEAN7-304-0616641|  24.95   8.531  34.871  33.049 1482.4594    99.0    9.35 06:00:13.83M
2019-03-16T09:17:14.308Z|I-OCEAN7-304-0616641|  25.08   8.531  34.871  33.049 1482.4614    99.5    9.39 06:00:18.89M
2019-03-16T09:17:19.373Z|I-OCEAN7-304-0616641|  24.97   8.531  34.881  33.060 1482.4725    99.2    9.37 06:00:23.95M
2019-03-16T09:17:24.433Z|I-OCEAN7-304-0616641|  24.98   8.531  34.876  33.055 1482.4662    98.9    9.34 06:00:29.04M
2019-03-16T09:17:29.498Z|I-OCEAN7-304-0616641|  25.01   8.531  34.858  33.035 1482.4423    98.8    9.32 06:00:34.10M
2019-03-16T09:17:34.568Z|I-OCEAN7-304-0616641|  25.01   8.531  34.875  33.053 1482.4642    98.8    9.32 06:00:39.16M
2019-03-16T09:17:39.629Z|I-OCEAN7-304-0616641|  25.01   8.531  34.851  33.028 1482.4332    98.7    9.32 06:00:44.23M
2019-03-16T09:17:44.694Z|I-OCEAN7-304-0616641|  25.09   8.531  34.851  33.028 1482.4341    98.8    9.33 06:00:49.29M
2019-03-16T09:17:49.759Z|I-OCEAN7-304-0616641|  24.87   8.531  34.884  33.063 1482.4730    99.4    9.38 06:00:54.36M
2019-03-16T09:17:54.829Z|I-OCEAN7-304-0616641|  25.13   8.530  34.877  33.056 1482.4679    99.9    9.44 06:00:59.42M
2019-03-16T09:17:59.889Z|I-OCEAN7-304-0616641|  24.84   8.530  34.839  33.015 1482.4128   100.5    9.49 06:01:04.49M