2019-03-16T09:15:02.622Z|I-OCEAN7-304-0616641|  25.04   8.520  34.839  33.025 1482.3896    99.1    9.36 05:58:07.21M
2019-03-16T09:15:07.687Z|I-OCEAN7-304-0616641|  24.91   8.520  34.838  33.024 1482.3859    99.4    9.39 05:58:12.28M
2019-03-16T09:15:12.753Z|I-OCEAN7-304-0616641|  24.93   8.520  34.854  33.041 1482.4067   100.0    9.44 05:58:17.34M
2019-03-16T09:15:17.818Z|I-OCEAN7-304-0616641|  24.99   8.520  34.853  33.041 1482.4067    99.6    9.41 05:58:22.40M
2019-03-16T09:15:22.884Z|I-OCEAN7-304-0616641|  24.99   8.520  34.840  33.027 1482.3903    98.4    9.30 05:58:27.47M
2019-03-16T09:15:27.948Z|I-OCEAN7-304-0616641|  24.99   8.520  34.839  33.025 1482.3883    97.7    9.23 05:58:32.53M
2019-03-16T09:15:33.008Z|I-OCEAN7-304-0616641|  25.06   8.520  34.837  33.023 1482.3871    98.5    9.31 05:58:37.59M
2019-03-16T09:15:38.079Z|I-OCEAN7-304-0616641|  25.05   8.520  34.835  33.022 1482.3850    99.2    9.37 05:58:42.66M
2019-03-16T09:15:43.144Z|I-OCEAN7-304-0616641|  25.10   8.524  34.868  33.053 1482.4388    99.8    9.43 05:58:47.72M
2019-03-16T09:15:48.209Z|I-OCEAN7-304-0616641|  24.93   8.524  34.847  33.030 1482.4102   100.3    9.47 05:58:52.79M
2019-03-16T09:15:53.269Z|I-OCEAN7-304-0616641|  25.04   8.525  34.882  33.066 1482.4592   100.7    9.51 05:58:57.85M
2019-03-16T09:15:58.334Z|I-OCEAN7-304-0616641|  25.02   8.525  34.854  33.036 1482.4237   100.4    9.48 05:59:02.91M