2019-03-16T09:13:01.067Z|I-OCEAN7-304-0616641|  25.01   8.526  34.881  33.064 1482.4617   100.6    9.50 05:56:05.65M
2019-03-16T09:13:06.138Z|I-OCEAN7-304-0616641|  25.01   8.527  34.860  33.041 1482.4359   100.9    9.53 05:56:10.71M
2019-03-16T09:13:11.198Z|I-OCEAN7-304-0616641|  25.01   8.527  34.894  33.077 1482.4792   100.6    9.50 05:56:15.77M
2019-03-16T09:13:16.263Z|I-OCEAN7-304-0616641|  25.01   8.527  34.885  33.067 1482.4662   100.5    9.49 05:56:20.83M
2019-03-16T09:13:21.328Z|I-OCEAN7-304-0616641|  24.96   8.526  34.883  33.066 1482.4628   100.4    9.47 05:56:25.90M
2019-03-16T09:13:26.393Z|I-OCEAN7-304-0616641|  24.91   8.526  34.882  33.066 1482.4589    99.9    9.43 05:56:30.96M
2019-03-16T09:13:31.459Z|I-OCEAN7-304-0616641|  24.98   8.525  34.870  33.053 1482.4427    99.6    9.40 05:56:36.05M
2019-03-16T09:13:36.524Z|I-OCEAN7-304-0616641|  24.96   8.524  34.869  33.053 1482.4391    98.9    9.34 05:56:41.11M
2019-03-16T09:13:41.589Z|I-OCEAN7-304-0616641|  24.89   8.526  34.868  33.051 1482.4409    98.7    9.32 05:56:46.17M
2019-03-16T09:13:46.654Z|I-OCEAN7-304-0616641|  25.04   8.525  34.859  33.041 1482.4303    99.3    9.38 05:56:51.24M
2019-03-16T09:13:51.719Z|I-OCEAN7-304-0616641|  24.85   8.525  34.876  33.060 1482.4495    99.9    9.44 05:56:56.30M
2019-03-16T09:13:56.780Z|I-OCEAN7-304-0616641|  24.98   8.525  34.849  33.032 1482.4158    99.8    9.42 05:57:01.37M