2019-03-16T09:11:04.583Z|I-OCEAN7-304-0616641| 24.91 8.523 34.858 33.043 1482.4200 99.9 9.43 05:54:09.16M 2019-03-16T09:11:09.648Z|I-OCEAN7-304-0616641| 25.02 8.523 34.858 33.043 1482.4225 100.2 9.46 05:54:14.22M 2019-03-16T09:11:14.708Z|I-OCEAN7-304-0616641| 24.85 8.523 34.859 33.043 1482.4215 100.4 9.48 05:54:19.29M 2019-03-16T09:11:19.778Z|I-OCEAN7-304-0616641| 24.85 8.523 34.873 33.058 1482.4407 100.4 9.48 05:54:24.35M 2019-03-16T09:11:24.838Z|I-OCEAN7-304-0616641| 25.02 8.524 34.876 33.061 1482.4469 100.1 9.46 05:54:29.41M 2019-03-16T09:11:29.904Z|I-OCEAN7-304-0616641| 24.97 8.524 34.875 33.060 1482.4457 99.3 9.37 05:54:34.48M 2019-03-16T09:11:34.969Z|I-OCEAN7-304-0616641| 25.02 8.524 34.865 33.050 1482.4335 98.4 9.29 05:54:39.54M 2019-03-16T09:11:40.034Z|I-OCEAN7-304-0616641| 25.00 8.524 34.856 33.039 1482.4218 98.0 9.26 05:54:44.60M 2019-03-16T09:11:45.099Z|I-OCEAN7-304-0616641| 24.97 8.524 34.843 33.026 1482.4056 98.4 9.29 05:54:49.67M 2019-03-16T09:11:50.165Z|I-OCEAN7-304-0616641| 24.97 8.524 34.859 33.043 1482.4258 99.0 9.35 05:54:54.73M 2019-03-16T09:11:55.230Z|I-OCEAN7-304-0616641| 24.87 8.524 34.860 33.043 1482.4248 99.3 9.37 05:54:59.80M