2019-03-16T09:06:00.951Z|I-OCEAN7-304-0616641|  24.91   8.527  34.868  33.049 1482.4451    99.1    9.35 05:49:05.51M
2019-03-16T09:06:06.011Z|I-OCEAN7-304-0616641|  24.93   8.527  34.839  33.019 1482.4064    99.4    9.39 05:49:10.57M
2019-03-16T09:06:11.081Z|I-OCEAN7-304-0616641|  24.93   8.526  34.839  33.019 1482.4050    99.2    9.37 05:49:15.63M
2019-03-16T09:06:16.146Z|I-OCEAN7-304-0616641|  24.93   8.521  34.838  33.024 1482.3914    99.2    9.37 05:49:20.70M
2019-03-16T09:06:21.211Z|I-OCEAN7-304-0616641|  24.91   8.517  34.844  33.034 1482.3856    99.9    9.44 05:49:25.76M
2019-03-16T09:06:26.282Z|I-OCEAN7-304-0616641|  25.02   8.516  34.824  33.013 1482.3607   100.2    9.47 05:49:30.83M
2019-03-16T09:06:31.347Z|I-OCEAN7-304-0616641|  24.76   8.516  34.832  33.022 1482.3667   100.7    9.51 05:49:35.89M
2019-03-16T09:06:36.412Z|I-OCEAN7-304-0616641|  24.96   8.517  34.833  33.023 1482.3739   100.6    9.51 05:49:40.96M
2019-03-16T09:06:41.477Z|I-OCEAN7-304-0616641|  24.88   8.517  34.835  33.024 1482.3754   100.6    9.51 05:49:46.04M
2019-03-16T09:06:46.537Z|I-OCEAN7-304-0616641|  24.97   8.517  34.837  33.026 1482.3800   100.5    9.49 05:49:51.11M
2019-03-16T09:06:51.608Z|I-OCEAN7-304-0616641|  24.95   8.518  34.836  33.024 1482.3792   100.0    9.44 05:49:56.17M
2019-03-16T09:06:56.669Z|I-OCEAN7-304-0616641|  24.95   8.521  34.866  33.053 1482.4272    99.7    9.41 05:50:01.23M