2019-03-16T09:02:02.906Z|I-OCEAN7-304-0616641| 24.91 8.519 34.843 33.031 1482.3901 97.9 9.25 05:45:07.45M 2019-03-16T09:02:08.012Z|I-OCEAN7-304-0616641| 24.91 8.519 34.849 33.037 1482.3988 97.6 9.22 05:45:12.51M 2019-03-16T09:02:13.042Z|I-OCEAN7-304-0616641| 24.98 8.519 34.849 33.037 1482.4004 98.1 9.26 05:45:17.58M 2019-03-16T09:02:18.102Z|I-OCEAN7-304-0616641| 24.77 8.523 34.865 33.051 1482.4276 98.5 9.30 05:45:22.64M 2019-03-16T09:02:23.167Z|I-OCEAN7-304-0616641| 24.97 8.523 34.856 33.041 1482.4194 99.2 9.36 05:45:27.71M 2019-03-16T09:02:28.232Z|I-OCEAN7-304-0616641| 24.91 8.523 34.869 33.054 1482.4349 99.4 9.39 05:45:32.77M 2019-03-16T09:02:33.298Z|I-OCEAN7-304-0616641| 24.85 8.523 34.863 33.048 1482.4263 98.4 9.29 05:45:37.83M 2019-03-16T09:02:38.363Z|I-OCEAN7-304-0616641| 24.98 8.523 34.852 33.036 1482.4135 98.6 9.31 05:45:42.90M 2019-03-16T09:02:43.423Z|I-OCEAN7-304-0616641| 24.80 8.523 34.850 33.035 1482.4083 99.4 9.39 05:45:47.96M 2019-03-16T09:02:48.493Z|I-OCEAN7-304-0616641| 24.80 8.523 34.849 33.034 1482.4067 99.2 9.37 05:45:53.04M 2019-03-16T09:02:53.558Z|I-OCEAN7-304-0616641| 24.86 8.523 34.865 33.050 1482.4286 99.2 9.37 05:45:58.11M 2019-03-16T09:02:58.623Z|I-OCEAN7-304-0616641| 24.99 8.523 34.855 33.039 1482.4182 99.4 9.38 05:46:03.17M