2019-03-16T09:00:01.356Z|I-OCEAN7-304-0616641| 24.88 8.527 34.864 33.046 1482.4377 100.3 9.47 05:43:05.88M 2019-03-16T09:00:06.421Z|I-OCEAN7-304-0616641| 24.85 8.526 34.864 33.046 1482.4354 100.5 9.49 05:43:10.95M 2019-03-16T09:00:11.482Z|I-OCEAN7-304-0616641| 24.80 8.526 34.864 33.046 1482.4337 100.1 9.45 05:43:16.03M 2019-03-16T09:00:16.547Z|I-OCEAN7-304-0616641| 24.90 8.525 34.863 33.046 1482.4332 99.5 9.39 05:43:21.09M 2019-03-16T09:00:21.612Z|I-OCEAN7-304-0616641| 24.90 8.524 34.863 33.047 1482.4302 98.5 9.30 05:43:26.16M 2019-03-16T09:00:26.677Z|I-OCEAN7-304-0616641| 24.82 8.523 34.863 33.047 1482.4261 97.8 9.24 05:43:31.22M 2019-03-16T09:00:31.743Z|I-OCEAN7-304-0616641| 25.01 8.523 34.857 33.041 1482.4199 98.9 9.34 05:43:36.29M 2019-03-16T09:00:36.808Z|I-OCEAN7-304-0616641| 24.95 8.523 34.844 33.028 1482.4021 99.7 9.41 05:43:41.35M 2019-03-16T09:00:41.873Z|I-OCEAN7-304-0616641| 24.84 8.522 34.849 33.034 1482.4054 99.9 9.44 05:43:46.41M 2019-03-16T09:00:46.938Z|I-OCEAN7-304-0616641| 24.98 8.522 34.847 33.033 1482.4049 99.9 9.43 05:43:51.48M 2019-03-16T09:00:52.003Z|I-OCEAN7-304-0616641| 24.82 8.521 34.846 33.031 1482.3987 99.9 9.44 05:43:56.54M 2019-03-16T09:00:57.063Z|I-OCEAN7-304-0616641| 24.99 8.521 34.844 33.030 1482.3983 100.3 9.47 05:44:01.60M