2019-03-16T09:00:01.356Z|I-OCEAN7-304-0616641|  24.88   8.527  34.864  33.046 1482.4377   100.3    9.47 05:43:05.88M
2019-03-16T09:00:06.421Z|I-OCEAN7-304-0616641|  24.85   8.526  34.864  33.046 1482.4354   100.5    9.49 05:43:10.95M
2019-03-16T09:00:11.482Z|I-OCEAN7-304-0616641|  24.80   8.526  34.864  33.046 1482.4337   100.1    9.45 05:43:16.03M
2019-03-16T09:00:16.547Z|I-OCEAN7-304-0616641|  24.90   8.525  34.863  33.046 1482.4332    99.5    9.39 05:43:21.09M
2019-03-16T09:00:21.612Z|I-OCEAN7-304-0616641|  24.90   8.524  34.863  33.047 1482.4302    98.5    9.30 05:43:26.16M
2019-03-16T09:00:26.677Z|I-OCEAN7-304-0616641|  24.82   8.523  34.863  33.047 1482.4261    97.8    9.24 05:43:31.22M
2019-03-16T09:00:31.743Z|I-OCEAN7-304-0616641|  25.01   8.523  34.857  33.041 1482.4199    98.9    9.34 05:43:36.29M
2019-03-16T09:00:36.808Z|I-OCEAN7-304-0616641|  24.95   8.523  34.844  33.028 1482.4021    99.7    9.41 05:43:41.35M
2019-03-16T09:00:41.873Z|I-OCEAN7-304-0616641|  24.84   8.522  34.849  33.034 1482.4054    99.9    9.44 05:43:46.41M
2019-03-16T09:00:46.938Z|I-OCEAN7-304-0616641|  24.98   8.522  34.847  33.033 1482.4049    99.9    9.43 05:43:51.48M
2019-03-16T09:00:52.003Z|I-OCEAN7-304-0616641|  24.82   8.521  34.846  33.031 1482.3987    99.9    9.44 05:43:56.54M
2019-03-16T09:00:57.063Z|I-OCEAN7-304-0616641|  24.99   8.521  34.844  33.030 1482.3983   100.3    9.47 05:44:01.60M