2019-03-16T08:58:04.865Z|I-OCEAN7-304-0616641| 24.87 8.535 34.896 33.072 1482.4998 99.1 9.35 05:41:09.40M 2019-03-16T08:58:09.931Z|I-OCEAN7-304-0616641| 24.85 8.534 34.896 33.072 1482.4974 99.3 9.38 05:41:14.46M 2019-03-16T08:58:14.991Z|I-OCEAN7-304-0616641| 24.85 8.534 34.870 33.046 1482.4637 99.4 9.38 05:41:19.53M 2019-03-16T08:58:20.061Z|I-OCEAN7-304-0616641| 24.82 8.534 34.879 33.055 1482.4735 99.5 9.40 05:41:24.59M 2019-03-16T08:58:25.126Z|I-OCEAN7-304-0616641| 24.87 8.533 34.879 33.056 1482.4739 99.3 9.38 05:41:29.65M 2019-03-16T08:58:30.192Z|I-OCEAN7-304-0616641| 24.93 8.533 34.874 33.050 1482.4670 99.2 9.36 05:41:34.72M 2019-03-16T08:58:35.252Z|I-OCEAN7-304-0616641| 24.82 8.533 34.871 33.048 1482.4613 99.1 9.36 05:41:39.78M 2019-03-16T08:58:40.362Z|I-OCEAN7-304-0616641| 24.86 8.527 34.872 33.053 1482.4475 98.7 9.32 05:41:44.84M 2019-03-16T08:58:45.383Z|I-OCEAN7-304-0616641| 24.84 8.526 34.889 33.072 1482.4684 99.1 9.36 05:41:49.95M 2019-03-16T08:58:50.443Z|I-OCEAN7-304-0616641| 24.88 8.526 34.861 33.043 1482.4324 99.0 9.35 05:41:54.97M 2019-03-16T08:58:55.513Z|I-OCEAN7-304-0616641| 24.88 8.526 34.861 33.042 1482.4316 98.5 9.30 05:42:00.05M