2019-03-16T08:53:00.974Z|I-OCEAN7-304-0616641| 24.74 8.536 34.907 33.082 1482.5146 99.6 9.40 05:36:05.49M 2019-03-16T08:53:06.039Z|I-OCEAN7-304-0616641| 24.80 8.536 34.906 33.081 1482.5154 99.5 9.39 05:36:10.56M 2019-03-16T08:53:11.105Z|I-OCEAN7-304-0616641| 24.82 8.537 34.929 33.104 1482.5464 99.8 9.41 05:36:15.62M 2019-03-16T08:53:16.170Z|I-OCEAN7-304-0616641| 24.82 8.537 34.921 33.096 1482.5378 99.8 9.42 05:36:20.69M 2019-03-16T08:53:21.230Z|I-OCEAN7-304-0616641| 24.82 8.537 34.921 33.095 1482.5375 99.8 9.42 05:36:25.75M 2019-03-16T08:53:26.300Z|I-OCEAN7-304-0616641| 24.83 8.538 34.919 33.093 1482.5364 99.7 9.41 05:36:30.81M 2019-03-16T08:53:31.366Z|I-OCEAN7-304-0616641| 24.80 8.538 34.918 33.091 1482.5345 99.0 9.34 05:36:35.88M 2019-03-16T08:53:36.431Z|I-OCEAN7-304-0616641| 24.74 8.538 34.919 33.093 1482.5359 99.4 9.38 05:36:40.94M 2019-03-16T08:53:41.496Z|I-OCEAN7-304-0616641| 24.80 8.538 34.919 33.093 1482.5371 99.4 9.38 05:36:46.02M 2019-03-16T08:53:46.562Z|I-OCEAN7-304-0616641| 24.96 8.538 34.913 33.086 1482.5327 99.5 9.39 05:36:51.09M 2019-03-16T08:53:51.627Z|I-OCEAN7-304-0616641| 24.78 8.539 34.912 33.085 1482.5288 99.6 9.39 05:36:56.15M 2019-03-16T08:53:56.687Z|I-OCEAN7-304-0616641| 24.87 8.539 34.911 33.083 1482.5293 99.3 9.37 05:37:01.22M