2019-03-16T08:53:00.974Z|I-OCEAN7-304-0616641|  24.74   8.536  34.907  33.082 1482.5146    99.6    9.40 05:36:05.49M
2019-03-16T08:53:06.039Z|I-OCEAN7-304-0616641|  24.80   8.536  34.906  33.081 1482.5154    99.5    9.39 05:36:10.56M
2019-03-16T08:53:11.105Z|I-OCEAN7-304-0616641|  24.82   8.537  34.929  33.104 1482.5464    99.8    9.41 05:36:15.62M
2019-03-16T08:53:16.170Z|I-OCEAN7-304-0616641|  24.82   8.537  34.921  33.096 1482.5378    99.8    9.42 05:36:20.69M
2019-03-16T08:53:21.230Z|I-OCEAN7-304-0616641|  24.82   8.537  34.921  33.095 1482.5375    99.8    9.42 05:36:25.75M
2019-03-16T08:53:26.300Z|I-OCEAN7-304-0616641|  24.83   8.538  34.919  33.093 1482.5364    99.7    9.41 05:36:30.81M
2019-03-16T08:53:31.366Z|I-OCEAN7-304-0616641|  24.80   8.538  34.918  33.091 1482.5345    99.0    9.34 05:36:35.88M
2019-03-16T08:53:36.431Z|I-OCEAN7-304-0616641|  24.74   8.538  34.919  33.093 1482.5359    99.4    9.38 05:36:40.94M
2019-03-16T08:53:41.496Z|I-OCEAN7-304-0616641|  24.80   8.538  34.919  33.093 1482.5371    99.4    9.38 05:36:46.02M
2019-03-16T08:53:46.562Z|I-OCEAN7-304-0616641|  24.96   8.538  34.913  33.086 1482.5327    99.5    9.39 05:36:51.09M
2019-03-16T08:53:51.627Z|I-OCEAN7-304-0616641|  24.78   8.539  34.912  33.085 1482.5288    99.6    9.39 05:36:56.15M
2019-03-16T08:53:56.687Z|I-OCEAN7-304-0616641|  24.87   8.539  34.911  33.083 1482.5293    99.3    9.37 05:37:01.22M