2019-03-16T08:51:04.488Z|I-OCEAN7-304-0616641|  24.88   8.537  34.881  33.053 1482.4861    99.2    9.37 05:34:09.01M
2019-03-16T08:51:09.553Z|I-OCEAN7-304-0616641|  24.78   8.537  34.882  33.055 1482.4849    99.1    9.35 05:34:14.07M
2019-03-16T08:51:14.613Z|I-OCEAN7-304-0616641|  24.83   8.536  34.879  33.053 1482.4805    98.9    9.33 05:34:19.14M
2019-03-16T08:51:19.679Z|I-OCEAN7-304-0616641|  24.89   8.535  34.877  33.051 1482.4778    98.8    9.33 05:34:24.20M
2019-03-16T08:51:24.744Z|I-OCEAN7-304-0616641|  24.85   8.535  34.876  33.050 1482.4735    98.8    9.33 05:34:29.26M
2019-03-16T08:51:29.809Z|I-OCEAN7-304-0616641|  24.85   8.534  34.874  33.049 1482.4702    97.9    9.24 05:34:34.33M
2019-03-16T08:51:34.874Z|I-OCEAN7-304-0616641|  24.85   8.534  34.873  33.048 1482.4679    97.1    9.16 05:34:39.39M
2019-03-16T08:51:39.940Z|I-OCEAN7-304-0616641|  24.81   8.534  34.871  33.046 1482.4647    97.5    9.20 05:34:44.46M
2019-03-16T08:51:45.005Z|I-OCEAN7-304-0616641|  24.87   8.534  34.869  33.044 1482.4630    98.3    9.28 05:34:49.52M
2019-03-16T08:51:50.065Z|I-OCEAN7-304-0616641|  24.86   8.534  34.867  33.042 1482.4601    98.9    9.34 05:34:54.58M
2019-03-16T08:51:55.136Z|I-OCEAN7-304-0616641|  24.79   8.534  34.893  33.069 1482.4924    99.2    9.37 05:34:59.65M