2019-03-16T08:49:02.931Z|I-OCEAN7-304-0616641|  24.80   8.530  34.879  33.058 1482.4656    98.8    9.33 05:32:07.44M
2019-03-16T08:49:07.997Z|I-OCEAN7-304-0616641|  24.91   8.530  34.865  33.043 1482.4482    99.0    9.34 05:32:12.51M
2019-03-16T08:49:13.062Z|I-OCEAN7-304-0616641|  24.80   8.531  34.864  33.042 1482.4460    99.6    9.41 05:32:17.57M
2019-03-16T08:49:18.217Z|I-OCEAN7-304-0616641|  24.86   8.531  34.863  33.041 1482.4464    99.9    9.43 05:32:22.63M
2019-03-16T08:49:23.192Z|I-OCEAN7-304-0616641|  24.73   8.531  34.862  33.039 1482.4434   100.0    9.44 05:32:27.79M
2019-03-16T08:49:28.253Z|I-OCEAN7-304-0616641|  24.78   8.531  34.882  33.060 1482.4703   100.1    9.45 05:32:32.76M
2019-03-16T08:49:33.318Z|I-OCEAN7-304-0616641|  24.72   8.531  34.882  33.060 1482.4709    99.6    9.40 05:32:37.82M
2019-03-16T08:49:38.397Z|I-OCEAN7-304-0616641|  24.98   8.532  34.882  33.059 1482.4758    99.8    9.42 05:32:42.89M
2019-03-16T08:49:43.448Z|I-OCEAN7-304-0616641|  24.72   8.533  34.881  33.059 1482.4729   100.2    9.46 05:32:47.95M
2019-03-16T08:49:48.514Z|I-OCEAN7-304-0616641|  24.93   8.533  34.881  33.058 1482.4767   100.5    9.49 05:32:53.03M
2019-03-16T08:49:53.579Z|I-OCEAN7-304-0616641|  24.68   8.533  34.881  33.057 1482.4723   100.7    9.51 05:32:58.10M
2019-03-16T08:49:58.644Z|I-OCEAN7-304-0616641|  24.87   8.533  34.880  33.056 1482.4741   100.6    9.49 05:33:03.16M