2019-03-16T08:47:01.375Z|I-OCEAN7-304-0616641|  24.85   8.531  34.879  33.058 1482.4683    99.7    9.41 05:30:05.87M
2019-03-16T08:47:06.440Z|I-OCEAN7-304-0616641|  24.81   8.531  34.879  33.058 1482.4670    98.7    9.32 05:30:10.94M
2019-03-16T08:47:11.505Z|I-OCEAN7-304-0616641|  24.93   8.531  34.871  33.048 1482.4581    99.3    9.37 05:30:16.02M
2019-03-16T08:47:16.570Z|I-OCEAN7-304-0616641|  24.75   8.531  34.870  33.048 1482.4542    99.7    9.41 05:30:21.08M
2019-03-16T08:47:21.636Z|I-OCEAN7-304-0616641|  24.82   8.531  34.884  33.062 1482.4735   100.1    9.45 05:30:26.15M
2019-03-16T08:47:26.696Z|I-OCEAN7-304-0616641|  24.88   8.531  34.883  33.061 1482.4740   100.2    9.46 05:30:31.21M
2019-03-16T08:47:31.761Z|I-OCEAN7-304-0616641|  24.87   8.531  34.883  33.061 1482.4741    99.6    9.41 05:30:36.27M
2019-03-16T08:47:36.827Z|I-OCEAN7-304-0616641|  24.87   8.531  34.882  33.060 1482.4733    98.8    9.32 05:30:41.34M
2019-03-16T08:47:41.897Z|I-OCEAN7-304-0616641|  24.80   8.532  34.882  33.060 1482.4722    98.7    9.31 05:30:46.40M
2019-03-16T08:47:46.962Z|I-OCEAN7-304-0616641|  24.88   8.531  34.888  33.066 1482.4802    99.3    9.37 05:30:51.47M
2019-03-16T08:47:52.022Z|I-OCEAN7-304-0616641|  24.75   8.531  34.886  33.065 1482.4753    99.5    9.39 05:30:56.53M
2019-03-16T08:47:57.088Z|I-OCEAN7-304-0616641|  24.81   8.531  34.885  33.065 1482.4745    99.7    9.41 05:31:01.59M