2019-03-16T08:45:04.883Z|I-OCEAN7-304-0616641|  24.63   8.539  34.881  33.053 1482.4869   100.5    9.49 05:28:09.38M
2019-03-16T08:45:09.944Z|I-OCEAN7-304-0616641|  24.89   8.538  34.897  33.070 1482.5100   100.8    9.51 05:28:14.45M
2019-03-16T08:45:15.009Z|I-OCEAN7-304-0616641|  24.82   8.537  34.891  33.064 1482.4996   100.6    9.49 05:28:19.51M
2019-03-16T08:45:20.074Z|I-OCEAN7-304-0616641|  24.94   8.537  34.890  33.064 1482.4989   100.0    9.44 05:28:24.57M
2019-03-16T08:45:25.140Z|I-OCEAN7-304-0616641|  24.73   8.536  34.904  33.078 1482.5121    99.7    9.41 05:28:29.64M
2019-03-16T08:45:30.210Z|I-OCEAN7-304-0616641|  24.72   8.536  34.883  33.057 1482.4839    99.3    9.37 05:28:34.70M
2019-03-16T08:45:35.275Z|I-OCEAN7-304-0616641|  24.89   8.536  34.877  33.050 1482.4781    99.3    9.37 05:28:39.77M
2019-03-16T08:45:40.340Z|I-OCEAN7-304-0616641|  24.73   8.535  34.876  33.050 1482.4734    99.3    9.37 05:28:44.83M
2019-03-16T08:45:45.405Z|I-OCEAN7-304-0616641|  24.83   8.535  34.875  33.049 1482.4722    99.6    9.40 05:28:49.90M
2019-03-16T08:45:50.467Z|I-OCEAN7-304-0616641|  24.78   8.534  34.878  33.053 1482.4736    99.4    9.39 05:28:54.96M
2019-03-16T08:45:55.531Z|I-OCEAN7-304-0616641|  24.84   8.534  34.861  33.035 1482.4513    99.6    9.40 05:29:00.04M