2019-03-16T08:43:03.326Z|I-OCEAN7-304-0616641|
  24.75   8.540  34.908  33.079 1482.5267   100.0    9.43 05:26:07.83M
2019-03-16T08:43:08.387Z|I-OCEAN7-304-0616641|  24.64   8.539  34.909  33.081 1482.5245   100.1    9.45 05:26:12.88M
2019-03-16T08:43:13.452Z|I-OCEAN7-304-0616641|  24.84   8.539  34.909  33.082 1482.5273   100.0    9.43 05:26:17.94M
2019-03-16T08:43:18.517Z|I-OCEAN7-304-0616641|  24.68   8.538  34.919  33.092 1482.5355    99.9    9.42 05:26:23.03M
2019-03-16T08:43:23.583Z|I-OCEAN7-304-0616641|  24.78   8.538  34.916  33.089 1482.5319    99.8    9.41 05:26:28.09M
2019-03-16T08:43:28.648Z|I-OCEAN7-304-0616641|  24.78   8.537  34.915  33.089 1482.5302    99.5    9.39 05:26:33.15M
2019-03-16T08:43:33.713Z|I-OCEAN7-304-0616641|  24.74   8.537  34.914  33.089 1482.5283    98.9    9.33 05:26:38.21M
2019-03-16T08:43:38.778Z|I-OCEAN7-304-0616641|  24.83   8.538  34.903  33.077 1482.5160    97.8    9.23 05:26:43.28M
2019-03-16T08:43:43.844Z|I-OCEAN7-304-0616641|  24.75   8.538  34.903  33.076 1482.5145    98.1    9.26 05:26:48.34M
2019-03-16T08:43:48.909Z|I-OCEAN7-304-0616641|  24.74   8.538  34.903  33.076 1482.5154    98.0    9.25 05:26:53.41M
2019-03-16T08:43:53.974Z|I-OCEAN7-304-0616641|  24.85   8.538  34.903  33.076 1482.5179    98.7    9.32 05:26:58.47M
2019-03-16T08:43:59.035Z|I-OCEAN7-304-0616641|  24.76   8.538  34.903  33.076 1482.5165    99.2    9.36 05:27:03.53M