2019-03-16T08:40:00.991Z|I-OCEAN7-304-0616641|  24.69   8.530  34.911  33.092 1482.5043   100.2    9.46 05:23:05.48M
2019-03-16T08:40:06.058Z|I-OCEAN7-304-0616641|  24.83   8.531  34.904  33.084 1482.4995    99.7    9.41 05:23:10.54M
2019-03-16T08:40:11.122Z|I-OCEAN7-304-0616641|  24.77   8.531  34.904  33.083 1482.4988    99.5    9.39 05:23:15.61M
2019-03-16T08:40:16.187Z|I-OCEAN7-304-0616641|  24.85   8.532  34.891  33.070 1482.4856    98.9    9.34 05:23:20.67M
2019-03-16T08:40:21.247Z|I-OCEAN7-304-0616641|  24.67   8.532  34.911  33.090 1482.5095    99.1    9.35 05:23:25.74M
2019-03-16T08:40:26.313Z|I-OCEAN7-304-0616641|  24.79   8.533  34.911  33.089 1482.5129    99.6    9.40 05:23:30.80M
2019-03-16T08:40:31.378Z|I-OCEAN7-304-0616641|  24.87   8.533  34.903  33.080 1482.5049    99.7    9.41 05:23:35.86M
2019-03-16T08:40:36.443Z|I-OCEAN7-304-0616641|  24.71   8.534  34.902  33.079 1482.5033    99.6    9.40 05:23:40.92M
2019-03-16T08:40:41.509Z|I-OCEAN7-304-0616641|  24.84   8.535  34.890  33.065 1482.4918    99.2    9.36 05:23:46.01M
2019-03-16T08:40:46.574Z|I-OCEAN7-304-0616641|  24.67   8.535  34.889  33.064 1482.4893    99.3    9.37 05:23:51.07M
2019-03-16T08:40:51.639Z|I-OCEAN7-304-0616641|  24.75   8.536  34.888  33.062 1482.4904    99.0    9.34 05:23:56.14M
2019-03-16T08:40:56.705Z|I-OCEAN7-304-0616641|  24.75   8.536  34.887  33.061 1482.4894    98.4    9.29 05:24:01.20M