2019-03-16T08:38:04.500Z|I-OCEAN7-304-0616641|  24.74   8.536  34.890  33.065 1482.4929    99.9    9.43 05:21:08.97M
2019-03-16T08:38:09.565Z|I-OCEAN7-304-0616641|  24.78   8.535  34.882  33.057 1482.4816    99.8    9.42 05:21:14.06M
2019-03-16T08:38:14.626Z|I-OCEAN7-304-0616641|  24.85   8.534  34.881  33.056 1482.4794    99.7    9.41 05:21:19.12M
2019-03-16T08:38:19.691Z|I-OCEAN7-304-0616641|  24.85   8.534  34.880  33.056 1482.4758    99.5    9.39 05:21:24.18M
2019-03-16T08:38:24.761Z|I-OCEAN7-304-0616641|  24.85   8.533  34.897  33.075 1482.4963    99.8    9.42 05:21:29.25M
2019-03-16T08:38:29.826Z|I-OCEAN7-304-0616641|  24.85   8.532  34.904  33.083 1482.5040   100.1    9.44 05:21:34.31M
2019-03-16T08:38:34.887Z|I-OCEAN7-304-0616641|  24.92   8.532  34.885  33.062 1482.4795   100.1    9.45 05:21:39.38M
2019-03-16T08:38:39.957Z|I-OCEAN7-304-0616641|  24.71   8.532  34.884  33.062 1482.4751   100.0    9.44 05:21:44.44M
2019-03-16T08:38:45.018Z|I-OCEAN7-304-0616641|  24.81   8.532  34.873  33.050 1482.4622    99.7    9.41 05:21:49.51M
2019-03-16T08:38:50.082Z|I-OCEAN7-304-0616641|  24.69   8.532  34.871  33.048 1482.4584    99.4    9.39 05:21:54.57M
2019-03-16T08:38:55.148Z|I-OCEAN7-304-0616641|  24.76   8.532  34.868  33.045 1482.4541    99.7    9.41 05:21:59.63M