2019-03-16T08:38:04.500Z|I-OCEAN7-304-0616641| 24.74 8.536 34.890 33.065 1482.4929 99.9 9.43 05:21:08.97M 2019-03-16T08:38:09.565Z|I-OCEAN7-304-0616641| 24.78 8.535 34.882 33.057 1482.4816 99.8 9.42 05:21:14.06M 2019-03-16T08:38:14.626Z|I-OCEAN7-304-0616641| 24.85 8.534 34.881 33.056 1482.4794 99.7 9.41 05:21:19.12M 2019-03-16T08:38:19.691Z|I-OCEAN7-304-0616641| 24.85 8.534 34.880 33.056 1482.4758 99.5 9.39 05:21:24.18M 2019-03-16T08:38:24.761Z|I-OCEAN7-304-0616641| 24.85 8.533 34.897 33.075 1482.4963 99.8 9.42 05:21:29.25M 2019-03-16T08:38:29.826Z|I-OCEAN7-304-0616641| 24.85 8.532 34.904 33.083 1482.5040 100.1 9.44 05:21:34.31M 2019-03-16T08:38:34.887Z|I-OCEAN7-304-0616641| 24.92 8.532 34.885 33.062 1482.4795 100.1 9.45 05:21:39.38M 2019-03-16T08:38:39.957Z|I-OCEAN7-304-0616641| 24.71 8.532 34.884 33.062 1482.4751 100.0 9.44 05:21:44.44M 2019-03-16T08:38:45.018Z|I-OCEAN7-304-0616641| 24.81 8.532 34.873 33.050 1482.4622 99.7 9.41 05:21:49.51M 2019-03-16T08:38:50.082Z|I-OCEAN7-304-0616641| 24.69 8.532 34.871 33.048 1482.4584 99.4 9.39 05:21:54.57M 2019-03-16T08:38:55.148Z|I-OCEAN7-304-0616641| 24.76 8.532 34.868 33.045 1482.4541 99.7 9.41 05:21:59.63M