2019-03-16T08:36:02.943Z|I-OCEAN7-304-0616641|  24.75   8.537  34.880  33.053 1482.4824    99.1    9.35 05:19:07.43M
2019-03-16T08:36:08.008Z|I-OCEAN7-304-0616641|  24.60   8.536  34.901  33.075 1482.5061    99.7    9.41 05:19:12.49M
2019-03-16T08:36:13.074Z|I-OCEAN7-304-0616641|  24.73   8.536  34.895  33.069 1482.4999    99.6    9.40 05:19:17.55M
2019-03-16T08:36:18.139Z|I-OCEAN7-304-0616641|  24.66   8.536  34.914  33.090 1482.5227    99.5    9.39 05:19:22.62M
2019-03-16T08:36:23.204Z|I-OCEAN7-304-0616641|  24.81   8.536  34.903  33.079 1482.5104    99.6    9.40 05:19:27.68M
2019-03-16T08:36:28.270Z|I-OCEAN7-304-0616641|  24.63   8.536  34.903  33.078 1482.5074   100.1    9.45 05:19:32.74M
2019-03-16T08:36:33.330Z|I-OCEAN7-304-0616641|  24.70   8.534  34.888  33.064 1482.4834    99.9    9.43 05:19:37.81M
2019-03-16T08:36:38.400Z|I-OCEAN7-304-0616641|  24.77   8.533  34.887  33.064 1482.4825    99.2    9.36 05:19:42.87M
2019-03-16T08:36:43.465Z|I-OCEAN7-304-0616641|  24.66   8.533  34.887  33.063 1482.4800    98.3    9.28 05:19:47.93M
2019-03-16T08:36:48.526Z|I-OCEAN7-304-0616641|  24.80   8.533  34.885  33.062 1482.4806    98.6    9.30 05:19:53.02M
2019-03-16T08:36:53.596Z|I-OCEAN7-304-0616641|  24.71   8.533  34.885  33.061 1482.4788    98.5    9.30 05:19:58.08M
2019-03-16T08:36:58.656Z|I-OCEAN7-304-0616641|  24.61   8.538  34.904  33.077 1482.5153    98.9    9.33 05:20:03.15M