2019-03-16T08:34:01.386Z|I-OCEAN7-304-0616641| 24.79 8.544 34.921 33.089 1482.5551 99.4 9.37 05:17:05.86M 2019-03-16T08:34:06.452Z|I-OCEAN7-304-0616641| 24.68 8.544 34.920 33.088 1482.5529 99.2 9.36 05:17:10.92M 2019-03-16T08:34:11.517Z|I-OCEAN7-304-0616641| 24.70 8.544 34.924 33.092 1482.5586 98.9 9.33 05:17:16.00M 2019-03-16T08:34:16.583Z|I-OCEAN7-304-0616641| 24.73 8.545 34.924 33.092 1482.5597 98.5 9.29 05:17:21.07M 2019-03-16T08:34:21.647Z|I-OCEAN7-304-0616641| 24.69 8.545 34.912 33.080 1482.5442 98.4 9.28 05:17:26.13M 2019-03-16T08:34:26.713Z|I-OCEAN7-304-0616641| 24.69 8.545 34.916 33.084 1482.5492 99.2 9.36 05:17:31.19M 2019-03-16T08:34:31.783Z|I-OCEAN7-304-0616641| 24.79 8.545 34.917 33.085 1482.5524 99.3 9.37 05:17:36.26M 2019-03-16T08:34:36.843Z|I-OCEAN7-304-0616641| 24.68 8.545 34.946 33.115 1482.5878 99.3 9.36 05:17:41.33M 2019-03-16T08:34:41.904Z|I-OCEAN7-304-0616641| 24.80 8.545 34.946 33.114 1482.5902 99.5 9.39 05:17:46.39M 2019-03-16T08:34:46.974Z|I-OCEAN7-304-0616641| 24.69 8.545 34.935 33.103 1482.5758 99.6 9.39 05:17:51.45M 2019-03-16T08:34:52.034Z|I-OCEAN7-304-0616641| 24.80 8.542 34.919 33.089 1482.5480 100.3 9.46 05:17:56.52M 2019-03-16T08:34:57.099Z|I-OCEAN7-304-0616641| 24.78 8.542 34.918 33.088 1482.5458 100.3 9.47 05:18:01.58M