2019-03-16T08:34:01.386Z|I-OCEAN7-304-0616641|  24.79   8.544  34.921  33.089 1482.5551    99.4    9.37 05:17:05.86M
2019-03-16T08:34:06.452Z|I-OCEAN7-304-0616641|  24.68   8.544  34.920  33.088 1482.5529    99.2    9.36 05:17:10.92M
2019-03-16T08:34:11.517Z|I-OCEAN7-304-0616641|  24.70   8.544  34.924  33.092 1482.5586    98.9    9.33 05:17:16.00M
2019-03-16T08:34:16.583Z|I-OCEAN7-304-0616641|  24.73   8.545  34.924  33.092 1482.5597    98.5    9.29 05:17:21.07M
2019-03-16T08:34:21.647Z|I-OCEAN7-304-0616641|  24.69   8.545  34.912  33.080 1482.5442    98.4    9.28 05:17:26.13M
2019-03-16T08:34:26.713Z|I-OCEAN7-304-0616641|  24.69   8.545  34.916  33.084 1482.5492    99.2    9.36 05:17:31.19M
2019-03-16T08:34:31.783Z|I-OCEAN7-304-0616641|  24.79   8.545  34.917  33.085 1482.5524    99.3    9.37 05:17:36.26M
2019-03-16T08:34:36.843Z|I-OCEAN7-304-0616641|  24.68   8.545  34.946  33.115 1482.5878    99.3    9.36 05:17:41.33M
2019-03-16T08:34:41.904Z|I-OCEAN7-304-0616641|  24.80   8.545  34.946  33.114 1482.5902    99.5    9.39 05:17:46.39M
2019-03-16T08:34:46.974Z|I-OCEAN7-304-0616641|  24.69   8.545  34.935  33.103 1482.5758    99.6    9.39 05:17:51.45M
2019-03-16T08:34:52.034Z|I-OCEAN7-304-0616641|  24.80   8.542  34.919  33.089 1482.5480   100.3    9.46 05:17:56.52M
2019-03-16T08:34:57.099Z|I-OCEAN7-304-0616641|  24.78   8.542  34.918  33.088 1482.5458   100.3    9.47 05:18:01.58M