2019-03-16T08:32:04.900Z|I-OCEAN7-304-0616641|  24.68   8.543  34.914  33.083 1482.5413    97.7    9.22 05:15:09.37M
2019-03-16T08:32:09.965Z|I-OCEAN7-304-0616641|  24.69   8.544  34.914  33.082 1482.5454    97.7    9.22 05:15:14.43M
2019-03-16T08:32:15.030Z|I-OCEAN7-304-0616641|  24.75   8.544  34.914  33.082 1482.5464    97.4    9.19 05:15:19.50M
2019-03-16T08:32:20.091Z|I-OCEAN7-304-0616641|  24.68   8.544  34.914  33.082 1482.5446    97.3    9.18 05:15:24.56M
2019-03-16T08:32:25.156Z|I-OCEAN7-304-0616641|  24.75   8.544  34.906  33.074 1482.5349    97.6    9.21 05:15:29.62M
2019-03-16T08:32:30.221Z|I-OCEAN7-304-0616641|  24.67   8.544  34.905  33.073 1482.5317    98.0    9.25 05:15:34.69M
2019-03-16T08:32:35.287Z|I-OCEAN7-304-0616641|  24.75   8.544  34.904  33.071 1482.5313    98.4    9.28 05:15:39.75M
2019-03-16T08:32:40.352Z|I-OCEAN7-304-0616641|  24.64   8.544  34.903  33.070 1482.5295    98.9    9.33 05:15:44.82M
2019-03-16T08:32:45.417Z|I-OCEAN7-304-0616641|  24.64   8.545  34.931  33.100 1482.5676    99.1    9.35 05:15:49.88M
2019-03-16T08:32:50.482Z|I-OCEAN7-304-0616641|  24.72   8.545  34.923  33.091 1482.5581    99.0    9.34 05:15:54.94M
2019-03-16T08:32:55.543Z|I-OCEAN7-304-0616641|  24.71   8.544  34.922  33.090 1482.5564    98.5    9.29 05:16:00.03M