2019-03-16T08:27:01.527Z|I-OCEAN7-304-0616641|  24.53   8.531  34.897  33.076 1482.4862    99.6    9.40 05:10:06.00M
2019-03-16T08:27:06.593Z|I-OCEAN7-304-0616641|  24.65   8.531  34.886  33.064 1482.4739    99.7    9.42 05:10:11.06M
2019-03-16T08:27:11.658Z|I-OCEAN7-304-0616641|  24.67   8.531  34.884  33.063 1482.4717    99.1    9.36 05:10:16.13M
2019-03-16T08:27:16.723Z|I-OCEAN7-304-0616641|  24.73   8.531  34.868  33.046 1482.4515    98.9    9.34 05:10:21.19M
2019-03-16T08:27:21.783Z|I-OCEAN7-304-0616641|  24.67   8.531  34.867  33.045 1482.4497    98.6    9.31 05:10:26.26M
2019-03-16T08:27:26.854Z|I-OCEAN7-304-0616641|  24.69   8.531  34.866  33.044 1482.4484    98.8    9.33 05:10:31.32M
2019-03-16T08:27:31.919Z|I-OCEAN7-304-0616641|  24.69   8.531  34.866  33.044 1482.4471    99.0    9.34 05:10:36.38M
2019-03-16T08:27:36.985Z|I-OCEAN7-304-0616641|  24.54   8.531  34.877  33.055 1482.4595    99.1    9.35 05:10:41.45M
2019-03-16T08:27:42.045Z|I-OCEAN7-304-0616641|  24.68   8.531  34.878  33.056 1482.4644    99.2    9.36 05:10:46.51M
2019-03-16T08:27:47.115Z|I-OCEAN7-304-0616641|  24.68   8.532  34.879  33.057 1482.4670    98.8    9.33 05:10:51.57M
2019-03-16T08:27:52.176Z|I-OCEAN7-304-0616641|  24.68   8.532  34.879  33.056 1482.4666    98.6    9.30 05:10:56.64M
2019-03-16T08:27:57.241Z|I-OCEAN7-304-0616641|  24.68   8.532  34.890  33.069 1482.4821    99.3    9.37 05:11:01.70M