2019-03-16T08:25:05.036Z|I-OCEAN7-304-0616641|  24.67   8.533  34.901  33.078 1482.4994    99.5    9.39 05:08:09.49M
2019-03-16T08:25:10.096Z|I-OCEAN7-304-0616641|  24.57   8.533  34.906  33.084 1482.5039    99.7    9.41 05:08:14.56M
2019-03-16T08:25:15.166Z|I-OCEAN7-304-0616641|  24.57   8.533  34.908  33.086 1482.5057    99.7    9.41 05:08:19.62M
2019-03-16T08:25:20.227Z|I-OCEAN7-304-0616641|  24.68   8.533  34.892  33.069 1482.4856    99.8    9.42 05:08:24.68M
2019-03-16T08:25:25.297Z|I-OCEAN7-304-0616641|  24.68   8.533  34.898  33.076 1482.4934    99.7    9.41 05:08:29.74M
2019-03-16T08:25:30.357Z|I-OCEAN7-304-0616641|  24.54   8.533  34.895  33.073 1482.4877    99.6    9.40 05:08:34.81M
2019-03-16T08:25:35.427Z|I-OCEAN7-304-0616641|  24.65   8.533  34.897  33.075 1482.4921   100.3    9.46 05:08:39.87M
2019-03-16T08:25:40.493Z|I-OCEAN7-304-0616641|  24.72   8.533  34.898  33.076 1482.4948   100.5    9.49 05:08:44.94M
2019-03-16T08:25:45.558Z|I-OCEAN7-304-0616641|  24.68   8.532  34.898  33.076 1482.4933   100.3    9.46 05:08:50.02M
2019-03-16T08:25:50.618Z|I-OCEAN7-304-0616641|  24.67   8.532  34.890  33.067 1482.4819   100.0    9.44 05:08:55.09M
2019-03-16T08:25:55.684Z|I-OCEAN7-304-0616641|  24.77   8.532  34.880  33.057 1482.4696    99.9    9.43 05:09:00.15M