2019-03-16T08:25:05.036Z|I-OCEAN7-304-0616641| 24.67 8.533 34.901 33.078 1482.4994 99.5 9.39 05:08:09.49M 2019-03-16T08:25:10.096Z|I-OCEAN7-304-0616641| 24.57 8.533 34.906 33.084 1482.5039 99.7 9.41 05:08:14.56M 2019-03-16T08:25:15.166Z|I-OCEAN7-304-0616641| 24.57 8.533 34.908 33.086 1482.5057 99.7 9.41 05:08:19.62M 2019-03-16T08:25:20.227Z|I-OCEAN7-304-0616641| 24.68 8.533 34.892 33.069 1482.4856 99.8 9.42 05:08:24.68M 2019-03-16T08:25:25.297Z|I-OCEAN7-304-0616641| 24.68 8.533 34.898 33.076 1482.4934 99.7 9.41 05:08:29.74M 2019-03-16T08:25:30.357Z|I-OCEAN7-304-0616641| 24.54 8.533 34.895 33.073 1482.4877 99.6 9.40 05:08:34.81M 2019-03-16T08:25:35.427Z|I-OCEAN7-304-0616641| 24.65 8.533 34.897 33.075 1482.4921 100.3 9.46 05:08:39.87M 2019-03-16T08:25:40.493Z|I-OCEAN7-304-0616641| 24.72 8.533 34.898 33.076 1482.4948 100.5 9.49 05:08:44.94M 2019-03-16T08:25:45.558Z|I-OCEAN7-304-0616641| 24.68 8.532 34.898 33.076 1482.4933 100.3 9.46 05:08:50.02M 2019-03-16T08:25:50.618Z|I-OCEAN7-304-0616641| 24.67 8.532 34.890 33.067 1482.4819 100.0 9.44 05:08:55.09M 2019-03-16T08:25:55.684Z|I-OCEAN7-304-0616641| 24.77 8.532 34.880 33.057 1482.4696 99.9 9.43 05:09:00.15M