2019-03-16T08:23:03.480Z|I-OCEAN7-304-0616641|  24.61   8.540  34.909  33.080 1482.5269    98.7    9.31 05:06:07.92M
2019-03-16T08:23:08.545Z|I-OCEAN7-304-0616641|  24.65   8.540  34.909  33.080 1482.5266    98.5    9.30 05:06:13.01M
2019-03-16T08:23:13.605Z|I-OCEAN7-304-0616641|  24.58   8.540  34.901  33.073 1482.5154    98.9    9.33 05:06:18.07M
2019-03-16T08:23:18.670Z|I-OCEAN7-304-0616641|  24.74   8.540  34.900  33.072 1482.5167    99.5    9.39 05:06:23.13M
2019-03-16T08:23:23.735Z|I-OCEAN7-304-0616641|  24.74   8.540  34.887  33.057 1482.4984   100.0    9.44 05:06:28.20M
2019-03-16T08:23:28.801Z|I-OCEAN7-304-0616641|  24.58   8.539  34.913  33.086 1482.5289   100.3    9.46 05:06:33.26M
2019-03-16T08:23:33.866Z|I-OCEAN7-304-0616641|  24.65   8.539  34.906  33.078 1482.5200   100.0    9.44 05:06:38.32M
2019-03-16T08:23:38.931Z|I-OCEAN7-304-0616641|  24.64   8.538  34.894  33.066 1482.5023    99.6    9.40 05:06:43.39M
2019-03-16T08:23:43.996Z|I-OCEAN7-304-0616641|  24.69   8.538  34.893  33.065 1482.5001    99.5    9.39 05:06:48.45M
2019-03-16T08:23:49.062Z|I-OCEAN7-304-0616641|  24.56   8.537  34.904  33.078 1482.5116    99.7    9.41 05:06:53.52M
2019-03-16T08:23:54.127Z|I-OCEAN7-304-0616641|  24.67   8.536  34.904  33.079 1482.5101   100.0    9.44 05:06:58.58M
2019-03-16T08:23:59.192Z|I-OCEAN7-304-0616641|  24.67   8.536  34.904  33.079 1482.5093    99.5    9.39 05:07:03.64M