2019-03-16T08:19:00.368Z|I-OCEAN7-304-0616641|  24.63   8.545  34.926  33.094 1482.5620    98.9    9.33 05:02:04.80M
2019-03-16T08:19:05.434Z|I-OCEAN7-304-0616641|  24.78   8.544  34.925  33.093 1482.5608    98.9    9.33 05:02:09.87M
2019-03-16T08:19:10.499Z|I-OCEAN7-304-0616641|  24.59   8.544  34.923  33.091 1482.5544    99.3    9.37 05:02:14.93M
2019-03-16T08:19:15.564Z|I-OCEAN7-304-0616641|  24.53   8.544  34.939  33.108 1482.5743    99.8    9.42 05:02:20.02M
2019-03-16T08:19:20.629Z|I-OCEAN7-304-0616641|  24.72   8.544  34.929  33.098 1482.5643   100.0    9.43 05:02:25.08M
2019-03-16T08:19:25.695Z|I-OCEAN7-304-0616641|  24.59   8.543  34.928  33.097 1482.5593    99.7    9.40 05:02:30.14M
2019-03-16T08:19:30.760Z|I-OCEAN7-304-0616641|  24.72   8.543  34.926  33.096 1482.5568    99.4    9.38 05:02:35.21M
2019-03-16T08:19:35.821Z|I-OCEAN7-304-0616641|  24.61   8.542  34.925  33.095 1482.5513    99.6    9.40 05:02:40.27M
2019-03-16T08:19:40.890Z|I-OCEAN7-304-0616641|  24.67   8.541  34.923  33.094 1482.5492    99.6    9.40 05:02:45.33M
2019-03-16T08:19:45.951Z|I-OCEAN7-304-0616641|  24.58   8.541  34.929  33.100 1482.5548    99.5    9.39 05:02:50.40M
2019-03-16T08:19:51.016Z|I-OCEAN7-304-0616641|  24.70   8.541  34.929  33.101 1482.5566    99.5    9.39 05:02:55.46M
2019-03-16T08:19:56.086Z|I-OCEAN7-304-0616641|  24.55   8.541  34.928  33.100 1482.5526    99.3    9.37 05:03:00.52M