2019-03-16T08:19:00.368Z|I-OCEAN7-304-0616641| 24.63 8.545 34.926 33.094 1482.5620 98.9 9.33 05:02:04.80M 2019-03-16T08:19:05.434Z|I-OCEAN7-304-0616641| 24.78 8.544 34.925 33.093 1482.5608 98.9 9.33 05:02:09.87M 2019-03-16T08:19:10.499Z|I-OCEAN7-304-0616641| 24.59 8.544 34.923 33.091 1482.5544 99.3 9.37 05:02:14.93M 2019-03-16T08:19:15.564Z|I-OCEAN7-304-0616641| 24.53 8.544 34.939 33.108 1482.5743 99.8 9.42 05:02:20.02M 2019-03-16T08:19:20.629Z|I-OCEAN7-304-0616641| 24.72 8.544 34.929 33.098 1482.5643 100.0 9.43 05:02:25.08M 2019-03-16T08:19:25.695Z|I-OCEAN7-304-0616641| 24.59 8.543 34.928 33.097 1482.5593 99.7 9.40 05:02:30.14M 2019-03-16T08:19:30.760Z|I-OCEAN7-304-0616641| 24.72 8.543 34.926 33.096 1482.5568 99.4 9.38 05:02:35.21M 2019-03-16T08:19:35.821Z|I-OCEAN7-304-0616641| 24.61 8.542 34.925 33.095 1482.5513 99.6 9.40 05:02:40.27M 2019-03-16T08:19:40.890Z|I-OCEAN7-304-0616641| 24.67 8.541 34.923 33.094 1482.5492 99.6 9.40 05:02:45.33M 2019-03-16T08:19:45.951Z|I-OCEAN7-304-0616641| 24.58 8.541 34.929 33.100 1482.5548 99.5 9.39 05:02:50.40M 2019-03-16T08:19:51.016Z|I-OCEAN7-304-0616641| 24.70 8.541 34.929 33.101 1482.5566 99.5 9.39 05:02:55.46M 2019-03-16T08:19:56.086Z|I-OCEAN7-304-0616641| 24.55 8.541 34.928 33.100 1482.5526 99.3 9.37 05:03:00.52M