2019-03-16T08:14:01.549Z|I-OCEAN7-304-0616641|  24.58   8.535  34.904  33.080 1482.5065    98.2    9.26 04:57:05.96M
2019-03-16T08:14:06.615Z|I-OCEAN7-304-0616641|  24.64   8.535  34.896  33.071 1482.4974    98.4    9.29 04:57:11.05M
2019-03-16T08:14:11.680Z|I-OCEAN7-304-0616641|  24.65   8.536  34.895  33.069 1482.4966    98.8    9.32 04:57:16.11M
2019-03-16T08:14:16.745Z|I-OCEAN7-304-0616641|  24.48   8.536  34.880  33.054 1482.4755    99.2    9.37 04:57:21.18M
2019-03-16T08:14:21.805Z|I-OCEAN7-304-0616641|  24.61   8.536  34.899  33.074 1482.5029    99.5    9.39 04:57:26.24M
2019-03-16T08:14:26.871Z|I-OCEAN7-304-0616641|  24.60   8.536  34.899  33.074 1482.5042    99.4    9.38 04:57:31.30M
2019-03-16T08:14:31.941Z|I-OCEAN7-304-0616641|  24.66   8.539  34.908  33.080 1482.5245    99.6    9.40 04:57:36.37M
2019-03-16T08:14:37.006Z|I-OCEAN7-304-0616641|  24.45   8.539  34.940  33.114 1482.5624   100.3    9.46 04:57:41.43M
2019-03-16T08:14:42.066Z|I-OCEAN7-304-0616641|  24.63   8.540  34.932  33.105 1482.5564   100.3    9.46 04:57:46.50M
2019-03-16T08:14:47.132Z|I-OCEAN7-304-0616641|  24.52   8.540  34.932  33.105 1482.5536   100.1    9.45 04:57:51.56M
2019-03-16T08:14:52.197Z|I-OCEAN7-304-0616641|  24.56   8.542  34.928  33.099 1482.5549    99.8    9.41 04:57:56.62M
2019-03-16T08:14:57.257Z|I-OCEAN7-304-0616641|  24.65   8.542  34.927  33.098 1482.5552    99.4    9.38 04:58:01.69M