2019-03-16T08:14:01.549Z|I-OCEAN7-304-0616641| 24.58 8.535 34.904 33.080 1482.5065 98.2 9.26 04:57:05.96M 2019-03-16T08:14:06.615Z|I-OCEAN7-304-0616641| 24.64 8.535 34.896 33.071 1482.4974 98.4 9.29 04:57:11.05M 2019-03-16T08:14:11.680Z|I-OCEAN7-304-0616641| 24.65 8.536 34.895 33.069 1482.4966 98.8 9.32 04:57:16.11M 2019-03-16T08:14:16.745Z|I-OCEAN7-304-0616641| 24.48 8.536 34.880 33.054 1482.4755 99.2 9.37 04:57:21.18M 2019-03-16T08:14:21.805Z|I-OCEAN7-304-0616641| 24.61 8.536 34.899 33.074 1482.5029 99.5 9.39 04:57:26.24M 2019-03-16T08:14:26.871Z|I-OCEAN7-304-0616641| 24.60 8.536 34.899 33.074 1482.5042 99.4 9.38 04:57:31.30M 2019-03-16T08:14:31.941Z|I-OCEAN7-304-0616641| 24.66 8.539 34.908 33.080 1482.5245 99.6 9.40 04:57:36.37M 2019-03-16T08:14:37.006Z|I-OCEAN7-304-0616641| 24.45 8.539 34.940 33.114 1482.5624 100.3 9.46 04:57:41.43M 2019-03-16T08:14:42.066Z|I-OCEAN7-304-0616641| 24.63 8.540 34.932 33.105 1482.5564 100.3 9.46 04:57:46.50M 2019-03-16T08:14:47.132Z|I-OCEAN7-304-0616641| 24.52 8.540 34.932 33.105 1482.5536 100.1 9.45 04:57:51.56M 2019-03-16T08:14:52.197Z|I-OCEAN7-304-0616641| 24.56 8.542 34.928 33.099 1482.5549 99.8 9.41 04:57:56.62M 2019-03-16T08:14:57.257Z|I-OCEAN7-304-0616641| 24.65 8.542 34.927 33.098 1482.5552 99.4 9.38 04:58:01.69M