2019-03-16T08:12:05.059Z|I-OCEAN7-304-0616641|  24.61   8.517  34.877  33.069 1482.4242   100.7    9.50 04:55:09.48M
2019-03-16T08:12:10.124Z|I-OCEAN7-304-0616641|  24.61   8.517  34.876  33.067 1482.4244   100.2    9.46 04:55:14.54M
2019-03-16T08:12:15.190Z|I-OCEAN7-304-0616641|  24.50   8.518  34.876  33.067 1482.4246    99.4    9.39 04:55:19.61M
2019-03-16T08:12:20.255Z|I-OCEAN7-304-0616641|  24.69   8.519  34.876  33.066 1482.4297    99.9    9.43 04:55:24.67M
2019-03-16T08:12:25.315Z|I-OCEAN7-304-0616641|  24.59   8.520  34.876  33.065 1482.4305   100.3    9.47 04:55:29.74M
2019-03-16T08:12:30.380Z|I-OCEAN7-304-0616641|  24.59   8.521  34.877  33.065 1482.4333    99.6    9.41 04:55:34.79M
2019-03-16T08:12:35.446Z|I-OCEAN7-304-0616641|  24.59   8.521  34.877  33.064 1482.4365    98.9    9.34 04:55:39.86M
2019-03-16T08:12:40.516Z|I-OCEAN7-304-0616641|  24.60   8.523  34.878  33.064 1482.4402    98.9    9.34 04:55:44.92M
2019-03-16T08:12:45.576Z|I-OCEAN7-304-0616641|  24.55   8.523  34.886  33.072 1482.4520    99.3    9.37 04:55:50.01M
2019-03-16T08:12:50.641Z|I-OCEAN7-304-0616641|  24.65   8.524  34.888  33.073 1482.4592    99.4    9.39 04:55:55.07M
2019-03-16T08:12:55.706Z|I-OCEAN7-304-0616641|  24.52   8.525  34.888  33.073 1482.4589    99.9    9.43 04:56:00.14M