2019-03-16T08:10:03.503Z|I-OCEAN7-304-0616641| 24.52 8.523 34.885 33.072 1482.4503 99.0 9.35 04:53:07.91M 2019-03-16T08:10:08.569Z|I-OCEAN7-304-0616641| 24.63 8.522 34.871 33.057 1482.4316 99.4 9.38 04:53:12.97M 2019-03-16T08:10:13.729Z|I-OCEAN7-304-0616641| 24.48 8.522 34.855 33.040 1482.4069 98.9 9.34 04:53:18.06M 2019-03-16T08:10:18.699Z|I-OCEAN7-304-0616641| 24.73 8.521 34.853 33.039 1482.4080 99.2 9.36 04:53:23.21M 2019-03-16T08:10:23.764Z|I-OCEAN7-304-0616641| 24.51 8.521 34.824 33.009 1482.3636 99.7 9.42 04:53:28.19M 2019-03-16T08:10:28.830Z|I-OCEAN7-304-0616641| 24.59 8.520 34.823 33.009 1482.3628 99.4 9.39 04:53:33.25M 2019-03-16T08:10:33.951Z|I-OCEAN7-304-0616641| 24.54 8.519 34.827 33.014 1482.3645 99.0 9.35 04:53:38.31M 2019-03-16T08:10:38.960Z|I-OCEAN7-304-0616641| 24.49 8.518 34.857 33.047 1482.4012 99.2 9.37 04:53:43.38M 2019-03-16T08:10:44.025Z|I-OCEAN7-304-0616641| 24.63 8.518 34.858 33.047 1482.4041 99.7 9.41 04:53:48.44M 2019-03-16T08:10:49.091Z|I-OCEAN7-304-0616641| 24.72 8.518 34.856 33.046 1482.4030 100.3 9.47 04:53:53.51M 2019-03-16T08:10:54.151Z|I-OCEAN7-304-0616641| 24.41 8.518 34.846 33.035 1482.3844 100.9 9.53 04:53:58.57M 2019-03-16T08:10:59.216Z|I-OCEAN7-304-0616641| 24.71 8.518 34.845 33.034 1482.3885 100.9 9.53 04:54:03.63M