2019-03-16T08:10:03.503Z|I-OCEAN7-304-0616641|  24.52   8.523  34.885  33.072 1482.4503    99.0    9.35 04:53:07.91M
2019-03-16T08:10:08.569Z|I-OCEAN7-304-0616641|  24.63   8.522  34.871  33.057 1482.4316    99.4    9.38 04:53:12.97M
2019-03-16T08:10:13.729Z|I-OCEAN7-304-0616641|  24.48   8.522  34.855  33.040 1482.4069    98.9    9.34 04:53:18.06M
2019-03-16T08:10:18.699Z|I-OCEAN7-304-0616641|  24.73   8.521  34.853  33.039 1482.4080    99.2    9.36 04:53:23.21M
2019-03-16T08:10:23.764Z|I-OCEAN7-304-0616641|  24.51   8.521  34.824  33.009 1482.3636    99.7    9.42 04:53:28.19M
2019-03-16T08:10:28.830Z|I-OCEAN7-304-0616641|  24.59   8.520  34.823  33.009 1482.3628    99.4    9.39 04:53:33.25M
2019-03-16T08:10:33.951Z|I-OCEAN7-304-0616641|  24.54   8.519  34.827  33.014 1482.3645    99.0    9.35 04:53:38.31M
2019-03-16T08:10:38.960Z|I-OCEAN7-304-0616641|  24.49   8.518  34.857  33.047 1482.4012    99.2    9.37 04:53:43.38M
2019-03-16T08:10:44.025Z|I-OCEAN7-304-0616641|  24.63   8.518  34.858  33.047 1482.4041    99.7    9.41 04:53:48.44M
2019-03-16T08:10:49.091Z|I-OCEAN7-304-0616641|  24.72   8.518  34.856  33.046 1482.4030   100.3    9.47 04:53:53.51M
2019-03-16T08:10:54.151Z|I-OCEAN7-304-0616641|  24.41   8.518  34.846  33.035 1482.3844   100.9    9.53 04:53:58.57M
2019-03-16T08:10:59.216Z|I-OCEAN7-304-0616641|  24.71   8.518  34.845  33.034 1482.3885   100.9    9.53 04:54:03.63M