2019-03-16T08:08:01.948Z|I-OCEAN7-304-0616641| 24.53 8.537 34.933 33.108 1482.5476 98.8 9.33 04:51:06.36M 2019-03-16T08:08:07.018Z|I-OCEAN7-304-0616641| 24.63 8.538 34.932 33.106 1482.5504 99.1 9.35 04:51:11.43M 2019-03-16T08:08:12.083Z|I-OCEAN7-304-0616641| 24.62 8.539 34.931 33.105 1482.5518 99.5 9.38 04:51:16.49M 2019-03-16T08:08:17.148Z|I-OCEAN7-304-0616641| 24.39 8.540 34.930 33.103 1482.5497 99.9 9.43 04:51:21.55M 2019-03-16T08:08:22.209Z|I-OCEAN7-304-0616641| 24.51 8.541 34.936 33.108 1482.5615 100.0 9.43 04:51:26.62M 2019-03-16T08:08:27.285Z|I-OCEAN7-304-0616641| 24.51 8.542 34.948 33.121 1482.5797 99.6 9.40 04:51:31.68M 2019-03-16T08:08:32.339Z|I-OCEAN7-304-0616641| 24.63 8.542 34.949 33.121 1482.5837 99.2 9.35 04:51:36.75M 2019-03-16T08:08:37.404Z|I-OCEAN7-304-0616641| 24.55 8.542 34.951 33.122 1482.5857 98.6 9.30 04:51:41.81M 2019-03-16T08:08:42.470Z|I-OCEAN7-304-0616641| 24.60 8.543 34.953 33.124 1482.5896 98.0 9.24 04:51:46.87M 2019-03-16T08:08:47.535Z|I-OCEAN7-304-0616641| 24.54 8.543 34.953 33.124 1482.5883 98.0 9.24 04:51:51.94M 2019-03-16T08:08:52.600Z|I-OCEAN7-304-0616641| 24.63 8.543 34.920 33.089 1482.5469 98.1 9.26 04:51:57.02M 2019-03-16T08:08:57.665Z|I-OCEAN7-304-0616641| 24.70 8.537 34.895 33.069 1482.5018 98.2 9.26 04:52:02.09M