2019-03-16T08:08:01.948Z|I-OCEAN7-304-0616641|  24.53   8.537  34.933  33.108 1482.5476    98.8    9.33 04:51:06.36M
2019-03-16T08:08:07.018Z|I-OCEAN7-304-0616641|  24.63   8.538  34.932  33.106 1482.5504    99.1    9.35 04:51:11.43M
2019-03-16T08:08:12.083Z|I-OCEAN7-304-0616641|  24.62   8.539  34.931  33.105 1482.5518    99.5    9.38 04:51:16.49M
2019-03-16T08:08:17.148Z|I-OCEAN7-304-0616641|  24.39   8.540  34.930  33.103 1482.5497    99.9    9.43 04:51:21.55M
2019-03-16T08:08:22.209Z|I-OCEAN7-304-0616641|  24.51   8.541  34.936  33.108 1482.5615   100.0    9.43 04:51:26.62M
2019-03-16T08:08:27.285Z|I-OCEAN7-304-0616641|  24.51   8.542  34.948  33.121 1482.5797    99.6    9.40 04:51:31.68M
2019-03-16T08:08:32.339Z|I-OCEAN7-304-0616641|  24.63   8.542  34.949  33.121 1482.5837    99.2    9.35 04:51:36.75M
2019-03-16T08:08:37.404Z|I-OCEAN7-304-0616641|  24.55   8.542  34.951  33.122 1482.5857    98.6    9.30 04:51:41.81M
2019-03-16T08:08:42.470Z|I-OCEAN7-304-0616641|  24.60   8.543  34.953  33.124 1482.5896    98.0    9.24 04:51:46.87M
2019-03-16T08:08:47.535Z|I-OCEAN7-304-0616641|  24.54   8.543  34.953  33.124 1482.5883    98.0    9.24 04:51:51.94M
2019-03-16T08:08:52.600Z|I-OCEAN7-304-0616641|  24.63   8.543  34.920  33.089 1482.5469    98.1    9.26 04:51:57.02M
2019-03-16T08:08:57.665Z|I-OCEAN7-304-0616641|  24.70   8.537  34.895  33.069 1482.5018    98.2    9.26 04:52:02.09M