2019-03-16T08:06:00.657Z|I-OCEAN7-304-0616641|  24.58   8.540  34.939  33.113 1482.5653    99.1    9.35 04:49:05.07M
2019-03-16T08:06:05.722Z|I-OCEAN7-304-0616641|  24.51   8.541  34.941  33.114 1482.5679    98.2    9.27 04:49:10.13M
2019-03-16T08:06:10.787Z|I-OCEAN7-304-0616641|  24.56   8.542  34.942  33.114 1482.5728    98.3    9.27 04:49:15.20M
2019-03-16T08:06:15.853Z|I-OCEAN7-304-0616641|  24.57   8.542  34.943  33.115 1482.5750    98.4    9.28 04:49:20.26M
2019-03-16T08:06:20.918Z|I-OCEAN7-304-0616641|  24.57   8.542  34.944  33.116 1482.5762    98.3    9.27 04:49:25.32M
2019-03-16T08:06:25.984Z|I-OCEAN7-304-0616641|  24.48   8.542  34.945  33.116 1482.5757    98.5    9.29 04:49:30.39M
2019-03-16T08:06:31.048Z|I-OCEAN7-304-0616641|  24.53   8.542  34.945  33.116 1482.5773    98.4    9.29 04:49:35.45M
2019-03-16T08:06:36.114Z|I-OCEAN7-304-0616641|  24.63   8.542  34.933  33.104 1482.5635    98.2    9.26 04:49:40.52M
2019-03-16T08:06:41.174Z|I-OCEAN7-304-0616641|  24.61   8.542  34.902  33.072 1482.5223    98.0    9.25 04:49:45.58M
2019-03-16T08:06:46.239Z|I-OCEAN7-304-0616641|  24.68   8.541  34.892  33.061 1482.5081    98.4    9.29 04:49:50.64M
2019-03-16T08:06:51.304Z|I-OCEAN7-304-0616641|  24.55   8.541  34.890  33.060 1482.5020    98.5    9.30 04:49:55.71M
2019-03-16T08:06:56.370Z|I-OCEAN7-304-0616641|  24.50   8.540  34.888  33.059 1482.4963    98.1    9.26 04:50:00.77M