2019-03-16T07:57:03.791Z|I-OCEAN7-304-0616641| 24.47 8.541 34.954 33.126 1482.5858 99.9 9.42 04:40:08.18M 2019-03-16T07:57:08.856Z|I-OCEAN7-304-0616641| 24.67 8.541 34.947 33.119 1482.5797 99.8 9.42 04:40:13.24M 2019-03-16T07:57:13.921Z|I-OCEAN7-304-0616641| 24.55 8.542 34.946 33.118 1482.5770 99.6 9.40 04:40:18.30M 2019-03-16T07:57:18.987Z|I-OCEAN7-304-0616641| 24.60 8.541 34.945 33.117 1482.5760 99.6 9.40 04:40:23.37M 2019-03-16T07:57:24.053Z|I-OCEAN7-304-0616641| 24.65 8.542 34.944 33.115 1482.5760 99.7 9.40 04:40:28.43M 2019-03-16T07:57:29.117Z|I-OCEAN7-304-0616641| 24.47 8.542 34.946 33.118 1482.5780 99.9 9.42 04:40:33.50M 2019-03-16T07:57:34.177Z|I-OCEAN7-304-0616641| 24.58 8.542 34.947 33.118 1482.5804 99.8 9.42 04:40:38.56M 2019-03-16T07:57:39.243Z|I-OCEAN7-304-0616641| 24.58 8.542 34.945 33.116 1482.5765 99.5 9.39 04:40:43.62M 2019-03-16T07:57:44.308Z|I-OCEAN7-304-0616641| 24.52 8.542 34.943 33.115 1482.5732 99.1 9.35 04:40:48.69M 2019-03-16T07:57:49.373Z|I-OCEAN7-304-0616641| 24.51 8.542 34.952 33.125 1482.5848 99.1 9.35 04:40:53.75M 2019-03-16T07:57:54.438Z|I-OCEAN7-304-0616641| 24.58 8.542 34.952 33.125 1482.5863 99.3 9.37 04:40:58.81M 2019-03-16T07:57:59.504Z|I-OCEAN7-304-0616641| 24.59 8.542 34.952 33.124 1482.5857 99.0 9.34 04:41:03.88M