2019-03-16T07:55:02.240Z|I-OCEAN7-304-0616641|  24.64   8.537  34.947  33.123 1482.5691    98.9    9.33 04:38:06.61M
2019-03-16T07:55:07.300Z|I-OCEAN7-304-0616641|  24.51   8.538  34.935  33.110 1482.5521    99.1    9.35 04:38:11.67M
2019-03-16T07:55:12.366Z|I-OCEAN7-304-0616641|  24.59   8.538  34.934  33.109 1482.5538    98.9    9.33 04:38:16.73M
2019-03-16T07:55:17.431Z|I-OCEAN7-304-0616641|  24.57   8.538  34.938  33.113 1482.5594    98.4    9.28 04:38:21.80M
2019-03-16T07:55:22.491Z|I-OCEAN7-304-0616641|  24.58   8.539  34.939  33.113 1482.5608    98.3    9.27 04:38:26.86M
2019-03-16T07:55:27.561Z|I-OCEAN7-304-0616641|  24.52   8.539  34.950  33.125 1482.5751    98.7    9.32 04:38:31.92M
2019-03-16T07:55:32.627Z|I-OCEAN7-304-0616641|  24.62   8.539  34.947  33.122 1482.5741    99.1    9.35 04:38:37.01M
2019-03-16T07:55:37.692Z|I-OCEAN7-304-0616641|  24.49   8.540  34.947  33.121 1482.5720    99.4    9.38 04:38:42.07M
2019-03-16T07:55:42.752Z|I-OCEAN7-304-0616641|  24.49   8.540  34.965  33.139 1482.5967    99.4    9.37 04:38:47.14M
2019-03-16T07:55:47.817Z|I-OCEAN7-304-0616641|  24.51   8.541  34.964  33.138 1482.5978    98.9    9.33 04:38:52.20M
2019-03-16T07:55:52.883Z|I-OCEAN7-304-0616641|  24.51   8.541  34.964  33.137 1482.5981    98.7    9.31 04:38:57.26M
2019-03-16T07:55:57.953Z|I-OCEAN7-304-0616641|  24.63   8.541  34.963  33.137 1482.5996    99.2    9.36 04:39:02.33M