2019-03-16T07:55:02.240Z|I-OCEAN7-304-0616641| 24.64 8.537 34.947 33.123 1482.5691 98.9 9.33 04:38:06.61M 2019-03-16T07:55:07.300Z|I-OCEAN7-304-0616641| 24.51 8.538 34.935 33.110 1482.5521 99.1 9.35 04:38:11.67M 2019-03-16T07:55:12.366Z|I-OCEAN7-304-0616641| 24.59 8.538 34.934 33.109 1482.5538 98.9 9.33 04:38:16.73M 2019-03-16T07:55:17.431Z|I-OCEAN7-304-0616641| 24.57 8.538 34.938 33.113 1482.5594 98.4 9.28 04:38:21.80M 2019-03-16T07:55:22.491Z|I-OCEAN7-304-0616641| 24.58 8.539 34.939 33.113 1482.5608 98.3 9.27 04:38:26.86M 2019-03-16T07:55:27.561Z|I-OCEAN7-304-0616641| 24.52 8.539 34.950 33.125 1482.5751 98.7 9.32 04:38:31.92M 2019-03-16T07:55:32.627Z|I-OCEAN7-304-0616641| 24.62 8.539 34.947 33.122 1482.5741 99.1 9.35 04:38:37.01M 2019-03-16T07:55:37.692Z|I-OCEAN7-304-0616641| 24.49 8.540 34.947 33.121 1482.5720 99.4 9.38 04:38:42.07M 2019-03-16T07:55:42.752Z|I-OCEAN7-304-0616641| 24.49 8.540 34.965 33.139 1482.5967 99.4 9.37 04:38:47.14M 2019-03-16T07:55:47.817Z|I-OCEAN7-304-0616641| 24.51 8.541 34.964 33.138 1482.5978 98.9 9.33 04:38:52.20M 2019-03-16T07:55:52.883Z|I-OCEAN7-304-0616641| 24.51 8.541 34.964 33.137 1482.5981 98.7 9.31 04:38:57.26M 2019-03-16T07:55:57.953Z|I-OCEAN7-304-0616641| 24.63 8.541 34.963 33.137 1482.5996 99.2 9.36 04:39:02.33M