2019-03-16T07:53:00.679Z|I-OCEAN7-304-0616641|  24.54   8.535  34.928  33.106 1482.5358    99.8    9.42 04:36:05.05M
2019-03-16T07:53:05.744Z|I-OCEAN7-304-0616641|  24.42   8.535  34.927  33.105 1482.5333    99.4    9.38 04:36:10.12M
2019-03-16T07:53:10.805Z|I-OCEAN7-304-0616641|  24.56   8.535  34.926  33.104 1482.5347    99.4    9.38 04:36:15.18M
2019-03-16T07:53:15.870Z|I-OCEAN7-304-0616641|  24.46   8.535  34.926  33.104 1482.5321    98.9    9.33 04:36:20.25M
2019-03-16T07:53:20.935Z|I-OCEAN7-304-0616641|  24.56   8.534  34.925  33.103 1482.5313    98.8    9.32 04:36:25.31M
2019-03-16T07:53:26.000Z|I-OCEAN7-304-0616641|  24.56   8.534  34.925  33.104 1482.5304    98.4    9.29 04:36:30.37M
2019-03-16T07:53:31.066Z|I-OCEAN7-304-0616641|  24.65   8.534  34.925  33.104 1482.5310    99.2    9.36 04:36:35.44M
2019-03-16T07:53:36.131Z|I-OCEAN7-304-0616641|  24.41   8.534  34.925  33.103 1482.5271   100.0    9.44 04:36:40.50M
2019-03-16T07:53:41.196Z|I-OCEAN7-304-0616641|  24.60   8.534  34.925  33.103 1482.5315   100.1    9.45 04:36:45.57M
2019-03-16T07:53:46.261Z|I-OCEAN7-304-0616641|  24.47   8.534  34.925  33.103 1482.5294    99.9    9.43 04:36:50.63M
2019-03-16T07:53:51.322Z|I-OCEAN7-304-0616641|  24.55   8.534  34.931  33.109 1482.5394    99.7    9.41 04:36:55.69M
2019-03-16T07:53:56.387Z|I-OCEAN7-304-0616641|  24.55   8.535  34.931  33.109 1482.5404    99.4    9.38 04:37:00.75M