2019-03-16T07:46:00.300Z|I-OCEAN7-304-0616641|  24.52   8.550  34.961  33.126 1482.6167    99.1    9.34 04:29:04.65M
2019-03-16T07:46:05.365Z|I-OCEAN7-304-0616641|  24.57   8.550  34.945  33.110 1482.5979    98.6    9.30 04:29:09.71M
2019-03-16T07:46:10.431Z|I-OCEAN7-304-0616641|  24.56   8.550  34.947  33.111 1482.5994    98.3    9.28 04:29:14.77M
2019-03-16T07:46:15.496Z|I-OCEAN7-304-0616641|  24.65   8.549  34.947  33.112 1482.6005    98.8    9.32 04:29:19.84M
2019-03-16T07:46:20.561Z|I-OCEAN7-304-0616641|  24.51   8.549  34.947  33.112 1482.5983    99.1    9.35 04:29:24.90M
2019-03-16T07:46:25.626Z|I-OCEAN7-304-0616641|  24.53   8.549  34.947  33.112 1482.5990    99.1    9.35 04:29:29.96M
2019-03-16T07:46:30.691Z|I-OCEAN7-304-0616641|  24.46   8.549  34.953  33.118 1482.6045    98.8    9.32 04:29:35.05M
2019-03-16T07:46:35.757Z|I-OCEAN7-304-0616641|  24.52   8.549  34.952  33.118 1482.6047    99.0    9.34 04:29:40.11M
2019-03-16T07:46:40.822Z|I-OCEAN7-304-0616641|  24.58   8.549  34.952  33.117 1482.6042    99.1    9.35 04:29:45.18M
2019-03-16T07:46:45.882Z|I-OCEAN7-304-0616641|  24.49   8.549  34.951  33.116 1482.6011    98.8    9.32 04:29:50.24M
2019-03-16T07:46:50.947Z|I-OCEAN7-304-0616641|  24.54   8.549  34.949  33.114 1482.6003    98.3    9.27 04:29:55.30M
2019-03-16T07:46:56.012Z|I-OCEAN7-304-0616641|  24.55   8.549  34.944  33.109 1482.5944    98.4    9.28 04:30:00.37M