2019-03-16T07:44:03.811Z|I-OCEAN7-304-0616641|  24.49   8.553  34.970  33.133 1482.6359    97.9    9.23 04:27:08.16M
2019-03-16T07:44:08.876Z|I-OCEAN7-304-0616641|  24.50   8.553  34.969  33.131 1482.6365    97.6    9.21 04:27:13.22M
2019-03-16T07:44:13.986Z|I-OCEAN7-304-0616641|  24.49   8.554  34.968  33.130 1482.6375    97.2    9.16 04:27:18.29M
2019-03-16T07:44:19.006Z|I-OCEAN7-304-0616641|  24.49   8.554  34.968  33.130 1482.6381    97.2    9.16 04:27:23.40M
2019-03-16T07:44:24.071Z|I-OCEAN7-304-0616641|  24.62   8.553  34.952  33.113 1482.6161    98.0    9.25 04:27:28.42M
2019-03-16T07:44:29.137Z|I-OCEAN7-304-0616641|  24.34   8.553  34.951  33.113 1482.6100    98.6    9.30 04:27:33.48M
2019-03-16T07:44:34.197Z|I-OCEAN7-304-0616641|  24.52   8.553  34.964  33.126 1482.6281    99.5    9.38 04:27:38.54M
2019-03-16T07:44:39.262Z|I-OCEAN7-304-0616641|  24.53   8.552  34.956  33.119 1482.6178    99.9    9.42 04:27:43.61M
2019-03-16T07:44:44.332Z|I-OCEAN7-304-0616641|  24.54   8.552  34.956  33.118 1482.6171    99.4    9.38 04:27:48.67M
2019-03-16T07:44:49.392Z|I-OCEAN7-304-0616641|  24.43   8.552  34.979  33.144 1482.6448    99.4    9.38 04:27:53.73M
2019-03-16T07:44:54.458Z|I-OCEAN7-304-0616641|  24.51   8.551  34.971  33.135 1482.6333    99.4    9.37 04:27:58.79M
2019-03-16T07:44:59.523Z|I-OCEAN7-304-0616641|  24.51   8.551  34.969  33.134 1482.6306    98.7    9.31 04:28:03.86M