2019-03-16T07:44:03.811Z|I-OCEAN7-304-0616641| 24.49 8.553 34.970 33.133 1482.6359 97.9 9.23 04:27:08.16M 2019-03-16T07:44:08.876Z|I-OCEAN7-304-0616641| 24.50 8.553 34.969 33.131 1482.6365 97.6 9.21 04:27:13.22M 2019-03-16T07:44:13.986Z|I-OCEAN7-304-0616641| 24.49 8.554 34.968 33.130 1482.6375 97.2 9.16 04:27:18.29M 2019-03-16T07:44:19.006Z|I-OCEAN7-304-0616641| 24.49 8.554 34.968 33.130 1482.6381 97.2 9.16 04:27:23.40M 2019-03-16T07:44:24.071Z|I-OCEAN7-304-0616641| 24.62 8.553 34.952 33.113 1482.6161 98.0 9.25 04:27:28.42M 2019-03-16T07:44:29.137Z|I-OCEAN7-304-0616641| 24.34 8.553 34.951 33.113 1482.6100 98.6 9.30 04:27:33.48M 2019-03-16T07:44:34.197Z|I-OCEAN7-304-0616641| 24.52 8.553 34.964 33.126 1482.6281 99.5 9.38 04:27:38.54M 2019-03-16T07:44:39.262Z|I-OCEAN7-304-0616641| 24.53 8.552 34.956 33.119 1482.6178 99.9 9.42 04:27:43.61M 2019-03-16T07:44:44.332Z|I-OCEAN7-304-0616641| 24.54 8.552 34.956 33.118 1482.6171 99.4 9.38 04:27:48.67M 2019-03-16T07:44:49.392Z|I-OCEAN7-304-0616641| 24.43 8.552 34.979 33.144 1482.6448 99.4 9.38 04:27:53.73M 2019-03-16T07:44:54.458Z|I-OCEAN7-304-0616641| 24.51 8.551 34.971 33.135 1482.6333 99.4 9.37 04:27:58.79M 2019-03-16T07:44:59.523Z|I-OCEAN7-304-0616641| 24.51 8.551 34.969 33.134 1482.6306 98.7 9.31 04:28:03.86M