2019-03-16T07:42:02.256Z|I-OCEAN7-304-0616641|  24.51   8.555  34.983  33.144 1482.6591    97.7    9.22 04:25:06.59M
2019-03-16T07:42:07.326Z|I-OCEAN7-304-0616641|  24.51   8.555  34.980  33.142 1482.6564    97.7    9.21 04:25:11.65M
2019-03-16T07:42:12.392Z|I-OCEAN7-304-0616641|  24.57   8.555  34.978  33.139 1482.6541    97.8    9.22 04:25:16.72M
2019-03-16T07:42:17.452Z|I-OCEAN7-304-0616641|  24.49   8.555  34.959  33.120 1482.6267    98.2    9.26 04:25:21.79M
2019-03-16T07:42:22.524Z|I-OCEAN7-304-0616641|  24.49   8.549  34.970  33.136 1482.6274    98.7    9.31 04:25:26.85M
2019-03-16T07:42:27.582Z|I-OCEAN7-304-0616641|  24.52   8.549  34.969  33.136 1482.6255    98.6    9.30 04:25:31.91M
2019-03-16T07:42:32.648Z|I-OCEAN7-304-0616641|  24.54   8.548  34.969  33.136 1482.6237    98.5    9.29 04:25:36.97M
2019-03-16T07:42:37.712Z|I-OCEAN7-304-0616641|  24.50   8.549  34.968  33.135 1482.6232    98.0    9.24 04:25:42.06M
2019-03-16T07:42:42.778Z|I-OCEAN7-304-0616641|  24.58   8.549  34.962  33.128 1482.6180    97.7    9.22 04:25:47.12M
2019-03-16T07:42:47.844Z|I-OCEAN7-304-0616641|  24.50   8.549  34.961  33.127 1482.6157    98.1    9.26 04:25:52.19M
2019-03-16T07:42:52.908Z|I-OCEAN7-304-0616641|  24.40   8.549  34.949  33.114 1482.5985    98.5    9.29 04:25:57.25M
2019-03-16T07:42:57.968Z|I-OCEAN7-304-0616641|  24.36   8.549  34.968  33.134 1482.6228    99.2    9.36 04:26:02.32M