2019-03-16T07:40:00.706Z|I-OCEAN7-304-0616641|  24.36   8.554  34.965  33.127 1482.6311    99.3    9.37 04:23:05.04M
2019-03-16T07:40:05.772Z|I-OCEAN7-304-0616641|  24.61   8.553  34.981  33.144 1482.6548   100.1    9.44 04:23:10.11M
2019-03-16T07:40:10.837Z|I-OCEAN7-304-0616641|  24.48   8.553  34.981  33.144 1482.6517    99.8    9.41 04:23:15.17M
2019-03-16T07:40:15.897Z|I-OCEAN7-304-0616641|  24.60   8.553  34.980  33.143 1482.6525    99.6    9.39 04:23:20.24M
2019-03-16T07:40:20.962Z|I-OCEAN7-304-0616641|  24.46   8.553  34.979  33.143 1482.6486    99.6    9.39 04:23:25.30M
2019-03-16T07:40:26.027Z|I-OCEAN7-304-0616641|  24.46   8.553  34.981  33.144 1482.6504    99.1    9.34 04:23:30.36M
2019-03-16T07:40:31.093Z|I-OCEAN7-304-0616641|  24.46   8.553  34.981  33.145 1482.6497    98.5    9.28 04:23:35.42M
2019-03-16T07:40:36.158Z|I-OCEAN7-304-0616641|  24.46   8.553  34.981  33.145 1482.6500    97.3    9.17 04:23:40.49M
2019-03-16T07:40:41.223Z|I-OCEAN7-304-0616641|  24.47   8.553  34.981  33.145 1482.6505    97.1    9.16 04:23:45.55M
2019-03-16T07:40:46.288Z|I-OCEAN7-304-0616641|  24.60   8.552  34.978  33.142 1482.6478    97.9    9.24 04:23:50.62M
2019-03-16T07:40:51.353Z|I-OCEAN7-304-0616641|  24.44   8.552  34.977  33.140 1482.6436    98.6    9.29 04:23:55.68M
2019-03-16T07:40:56.419Z|I-OCEAN7-304-0616641|  24.49   8.553  34.991  33.156 1482.6635    99.4    9.38 04:24:00.75M