2019-03-16T07:33:00.335Z|I-OCEAN7-304-0616641|  24.59   8.558  34.993  33.152 1482.6802   100.3    9.46 04:16:04.64M
2019-03-16T07:33:05.400Z|I-OCEAN7-304-0616641|  24.49   8.556  34.992  33.154 1482.6730   100.5    9.47 04:16:09.70M
2019-03-16T07:33:10.466Z|I-OCEAN7-304-0616641|  24.30   8.556  34.991  33.153 1482.6683   100.3    9.46 04:16:14.76M
2019-03-16T07:33:15.531Z|I-OCEAN7-304-0616641|  24.57   8.555  34.990  33.152 1482.6703   100.4    9.46 04:16:19.83M
2019-03-16T07:33:20.591Z|I-OCEAN7-304-0616641|  24.46   8.555  34.989  33.151 1482.6666   100.1    9.44 04:16:24.89M
2019-03-16T07:33:25.657Z|I-OCEAN7-304-0616641|  24.47   8.556  34.989  33.149 1482.6700    99.3    9.37 04:16:29.95M
2019-03-16T07:33:30.721Z|I-OCEAN7-304-0616641|  24.43   8.557  34.995  33.156 1482.6788    99.2    9.36 04:16:35.04M
2019-03-16T07:33:35.787Z|I-OCEAN7-304-0616641|  24.50   8.557  34.997  33.157 1482.6825    99.2    9.35 04:16:40.10M
2019-03-16T07:33:40.852Z|I-OCEAN7-304-0616641|  24.50   8.557  34.999  33.159 1482.6863    99.5    9.38 04:16:45.17M
2019-03-16T07:33:45.917Z|I-OCEAN7-304-0616641|  24.53   8.558  34.996  33.156 1482.6848    99.7    9.40 04:16:50.23M
2019-03-16T07:33:50.982Z|I-OCEAN7-304-0616641|  24.40   8.558  34.997  33.156 1482.6844   100.2    9.45 04:16:55.29M
2019-03-16T07:33:56.047Z|I-OCEAN7-304-0616641|  24.52   8.559  34.997  33.156 1482.6875   100.1    9.44 04:17:00.36M