2019-03-16T07:31:03.846Z|I-OCEAN7-304-0616641|  24.43   8.564  34.989  33.142 1482.6904    99.5    9.38 04:14:08.15M
2019-03-16T07:31:08.906Z|I-OCEAN7-304-0616641|  24.45   8.564  35.014  33.169 1482.7201    99.7    9.40 04:14:13.22M
2019-03-16T07:31:13.971Z|I-OCEAN7-304-0616641|  24.45   8.563  35.013  33.169 1482.7173    99.1    9.34 04:14:18.28M
2019-03-16T07:31:19.131Z|I-OCEAN7-304-0616641|  24.45   8.562  35.012  33.168 1482.7146    98.5    9.29 04:14:23.34M
2019-03-16T07:31:24.107Z|I-OCEAN7-304-0616641|  24.53   8.562  34.994  33.149 1482.6919    98.6    9.30 04:14:28.50M
2019-03-16T07:31:29.167Z|I-OCEAN7-304-0616641|  24.58   8.562  34.991  33.147 1482.6887    98.8    9.32 04:14:33.47M
2019-03-16T07:31:34.232Z|I-OCEAN7-304-0616641|  24.63   8.561  34.989  33.144 1482.6855    98.9    9.32 04:14:38.53M
2019-03-16T07:31:39.297Z|I-OCEAN7-304-0616641|  24.40   8.562  34.985  33.141 1482.6780    99.3    9.36 04:14:43.60M
2019-03-16T07:31:44.362Z|I-OCEAN7-304-0616641|  24.51   8.562  34.986  33.141 1482.6815   100.0    9.43 04:14:48.66M
2019-03-16T07:31:49.428Z|I-OCEAN7-304-0616641|  24.51   8.562  34.987  33.142 1482.6835   100.3    9.46 04:14:53.73M
2019-03-16T07:31:54.493Z|I-OCEAN7-304-0616641|  24.41   8.563  35.017  33.173 1482.7214   100.5    9.47 04:14:58.79M
2019-03-16T07:31:59.558Z|I-OCEAN7-304-0616641|  24.45   8.563  35.025  33.181 1482.7324   100.0    9.43 04:15:03.85M