2019-03-16T07:29:02.291Z|I-OCEAN7-304-0616641|  24.48   8.565  35.003  33.156 1482.7118    98.5    9.28 04:12:06.58M
2019-03-16T07:29:07.356Z|I-OCEAN7-304-0616641|  24.55   8.566  35.002  33.155 1482.7128    98.7    9.30 04:12:11.65M
2019-03-16T07:29:12.421Z|I-OCEAN7-304-0616641|  24.43   8.566  35.002  33.154 1482.7118    98.9    9.32 04:12:16.71M
2019-03-16T07:29:17.482Z|I-OCEAN7-304-0616641|  24.53   8.567  35.002  33.153 1482.7146    99.2    9.35 04:12:21.77M
2019-03-16T07:29:22.547Z|I-OCEAN7-304-0616641|  24.60   8.567  35.002  33.153 1482.7169    99.1    9.34 04:12:26.83M
2019-03-16T07:29:27.617Z|I-OCEAN7-304-0616641|  24.60   8.567  35.002  33.153 1482.7183    98.9    9.32 04:12:31.90M
2019-03-16T07:29:32.677Z|I-OCEAN7-304-0616641|  24.46   8.568  35.043  33.195 1482.7694    99.1    9.34 04:12:36.97M
2019-03-16T07:29:37.747Z|I-OCEAN7-304-0616641|  24.55   8.568  35.043  33.195 1482.7714    98.7    9.30 04:12:42.05M
2019-03-16T07:29:42.808Z|I-OCEAN7-304-0616641|  24.48   8.569  35.029  33.180 1482.7537    98.4    9.27 04:12:47.11M
2019-03-16T07:29:47.873Z|I-OCEAN7-304-0616641|  24.48   8.570  35.009  33.158 1482.7312    97.9    9.22 04:12:52.18M
2019-03-16T07:29:52.938Z|I-OCEAN7-304-0616641|  24.48   8.570  35.008  33.157 1482.7297    97.9    9.23 04:12:57.24M
2019-03-16T07:29:57.998Z|I-OCEAN7-304-0616641|  24.50   8.570  35.007  33.156 1482.7290    97.4    9.18 04:13:02.30M