2019-03-16T07:27:00.736Z|I-OCEAN7-304-0616641|  24.55   8.572  35.028  33.176 1482.7621    99.9    9.42 04:10:05.03M
2019-03-16T07:27:05.801Z|I-OCEAN7-304-0616641|  24.51   8.572  35.029  33.177 1482.7620   100.1    9.43 04:10:10.10M
2019-03-16T07:27:10.872Z|I-OCEAN7-304-0616641|  24.52   8.572  35.029  33.177 1482.7625    99.6    9.39 04:10:15.16M
2019-03-16T07:27:15.932Z|I-OCEAN7-304-0616641|  24.39   8.572  35.055  33.204 1482.7942    99.6    9.38 04:10:20.23M
2019-03-16T07:27:20.997Z|I-OCEAN7-304-0616641|  24.55   8.572  35.054  33.203 1482.7969    99.6    9.39 04:10:25.29M
2019-03-16T07:27:26.062Z|I-OCEAN7-304-0616641|  24.39   8.572  35.057  33.206 1482.7970   100.0    9.42 04:10:30.35M
2019-03-16T07:27:31.127Z|I-OCEAN7-304-0616641|  24.50   8.572  35.057  33.206 1482.7988    99.9    9.41 04:10:35.42M
2019-03-16T07:27:36.193Z|I-OCEAN7-304-0616641|  24.56   8.573  35.056  33.205 1482.8005    99.3    9.35 04:10:40.48M
2019-03-16T07:27:41.258Z|I-OCEAN7-304-0616641|  24.45   8.573  35.047  33.195 1482.7882    98.9    9.32 04:10:45.54M
2019-03-16T07:27:46.318Z|I-OCEAN7-304-0616641|  24.52   8.574  35.046  33.193 1482.7887    99.1    9.34 04:10:50.61M
2019-03-16T07:27:51.383Z|I-OCEAN7-304-0616641|  24.47   8.574  35.044  33.191 1482.7869    99.1    9.34 04:10:55.67M
2019-03-16T07:27:56.449Z|I-OCEAN7-304-0616641|  24.47   8.574  35.043  33.189 1482.7866    98.5    9.28 04:11:00.73M