2019-03-16T07:20:00.625Z|I-OCEAN7-304-0616641|  24.49   8.589  35.081  33.216 1482.8738    99.3    9.35 04:03:04.88M
2019-03-16T07:20:05.690Z|I-OCEAN7-304-0616641|  24.49   8.589  35.080  33.215 1482.8719    99.0    9.33 04:03:09.94M
2019-03-16T07:20:10.755Z|I-OCEAN7-304-0616641|  24.39   8.588  35.098  33.234 1482.8923    99.0    9.32 04:03:15.03M
2019-03-16T07:20:15.820Z|I-OCEAN7-304-0616641|  24.54   8.589  35.075  33.210 1482.8660    99.0    9.33 04:03:20.09M
2019-03-16T07:20:20.881Z|I-OCEAN7-304-0616641|  24.47   8.588  35.075  33.210 1482.8645    99.4    9.36 04:03:25.16M
2019-03-16T07:20:25.951Z|I-OCEAN7-304-0616641|  24.48   8.588  35.075  33.210 1482.8638    98.9    9.31 04:03:30.22M
2019-03-16T07:20:31.011Z|I-OCEAN7-304-0616641|  24.48   8.588  35.084  33.220 1482.8741    98.9    9.31 04:03:35.28M
2019-03-16T07:20:36.076Z|I-OCEAN7-304-0616641|  24.49   8.587  35.086  33.222 1482.8748    99.4    9.36 04:03:40.35M
2019-03-16T07:20:41.141Z|I-OCEAN7-304-0616641|  24.46   8.587  35.085  33.222 1482.8735    99.5    9.37 04:03:45.41M
2019-03-16T07:20:46.212Z|I-OCEAN7-304-0616641|  24.54   8.587  35.084  33.220 1482.8738    99.7    9.39 04:03:50.47M
2019-03-16T07:20:51.277Z|I-OCEAN7-304-0616641|  24.34   8.587  35.087  33.224 1482.8759   100.3    9.45 04:03:55.54M
2019-03-16T07:20:56.337Z|I-OCEAN7-304-0616641|  24.53   8.588  35.086  33.222 1482.8773   100.4    9.45 04:04:00.60M