2019-03-16T07:16:02.585Z|I-OCEAN7-304-0616641|  24.49   8.586  35.088  33.225 1482.8754   100.4    9.45 03:59:06.83M
2019-03-16T07:16:07.646Z|I-OCEAN7-304-0616641|  24.54   8.586  35.082  33.219 1482.8690    99.5    9.37 03:59:11.89M
2019-03-16T07:16:12.711Z|I-OCEAN7-304-0616641|  24.39   8.586  35.082  33.219 1482.8671    98.8    9.30 03:59:16.95M
2019-03-16T07:16:17.776Z|I-OCEAN7-304-0616641|  24.57   8.587  35.082  33.219 1482.8707    98.9    9.31 03:59:22.04M
2019-03-16T07:16:22.841Z|I-OCEAN7-304-0616641|  24.41   8.587  35.083  33.219 1482.8689    99.1    9.34 03:59:27.10M
2019-03-16T07:16:27.907Z|I-OCEAN7-304-0616641|  24.51   8.587  35.082  33.219 1482.8708    99.3    9.35 03:59:32.17M
2019-03-16T07:16:32.972Z|I-OCEAN7-304-0616641|  24.50   8.587  35.082  33.219 1482.8715    98.9    9.32 03:59:37.23M
2019-03-16T07:16:38.037Z|I-OCEAN7-304-0616641|  24.59   8.588  35.083  33.219 1482.8752    99.1    9.33 03:59:42.29M
2019-03-16T07:16:43.102Z|I-OCEAN7-304-0616641|  24.37   8.588  35.084  33.220 1482.8729    99.4    9.37 03:59:47.36M
2019-03-16T07:16:48.162Z|I-OCEAN7-304-0616641|  24.50   8.588  35.083  33.219 1482.8749    99.5    9.37 03:59:52.42M
2019-03-16T07:16:53.233Z|I-OCEAN7-304-0616641|  24.50   8.588  35.083  33.218 1482.8750    99.1    9.33 03:59:57.48M
2019-03-16T07:16:58.298Z|I-OCEAN7-304-0616641|  24.50   8.588  35.101  33.237 1482.8990    99.0    9.33 04:00:02.55M