2019-03-16T07:09:02.204Z|I-OCEAN7-304-0616641|  24.39   8.592  35.127  33.261 1482.9409   100.3    9.44 03:52:06.44M
2019-03-16T07:09:07.264Z|I-OCEAN7-304-0616641|  24.47   8.592  35.124  33.257 1482.9381    99.7    9.38 03:52:11.50M
2019-03-16T07:09:12.335Z|I-OCEAN7-304-0616641|  24.51   8.592  35.123  33.256 1482.9369    98.2    9.24 03:52:16.56M
2019-03-16T07:09:17.400Z|I-OCEAN7-304-0616641|  24.43   8.592  35.121  33.255 1482.9325    97.7    9.20 03:52:21.62M
2019-03-16T07:09:22.465Z|I-OCEAN7-304-0616641|  24.48   8.592  35.120  33.254 1482.9316    98.2    9.24 03:52:26.69M
2019-03-16T07:09:27.525Z|I-OCEAN7-304-0616641|  24.57   8.592  35.118  33.252 1482.9304    99.1    9.33 03:52:31.75M
2019-03-16T07:09:32.595Z|I-OCEAN7-304-0616641|  24.29   8.591  35.117  33.251 1482.9233    99.9    9.40 03:52:36.82M
2019-03-16T07:09:37.656Z|I-OCEAN7-304-0616641|  24.53   8.591  35.115  33.249 1482.9242   100.2    9.44 03:52:41.88M
2019-03-16T07:09:42.721Z|I-OCEAN7-304-0616641|  24.51   8.591  35.113  33.247 1482.9198   100.1    9.43 03:52:46.94M
2019-03-16T07:09:47.786Z|I-OCEAN7-304-0616641|  24.37   8.590  35.111  33.246 1482.9148    99.7    9.39 03:52:52.03M
2019-03-16T07:09:52.851Z|I-OCEAN7-304-0616641|  24.47   8.590  35.107  33.242 1482.9098    99.2    9.34 03:52:57.09M
2019-03-16T07:09:57.916Z|I-OCEAN7-304-0616641|  24.47   8.590  35.099  33.234 1482.8987    99.0    9.32 03:53:02.15M