2019-03-16T07:07:00.650Z|I-OCEAN7-304-0616641|  24.54   8.591  35.098  33.232 1482.9023   100.3    9.44 03:50:04.95M
2019-03-16T07:07:05.715Z|I-OCEAN7-304-0616641|  24.46   8.591  35.098  33.231 1482.9011   100.4    9.45 03:50:09.93M
2019-03-16T07:07:10.780Z|I-OCEAN7-304-0616641|  24.46   8.592  35.097  33.230 1482.9015    99.6    9.37 03:50:15.01M
2019-03-16T07:07:15.845Z|I-OCEAN7-304-0616641|  24.51   8.592  35.101  33.234 1482.9075    98.7    9.29 03:50:20.08M
2019-03-16T07:07:20.910Z|I-OCEAN7-304-0616641|  24.46   8.592  35.101  33.234 1482.9076    98.6    9.28 03:50:25.14M
2019-03-16T07:07:25.976Z|I-OCEAN7-304-0616641|  24.51   8.592  35.101  33.233 1482.9092    98.2    9.25 03:50:30.20M
2019-03-16T07:07:31.041Z|I-OCEAN7-304-0616641|  24.31   8.593  35.101  33.233 1482.9063    98.4    9.27 03:50:35.27M
2019-03-16T07:07:36.106Z|I-OCEAN7-304-0616641|  24.47   8.593  35.101  33.233 1482.9091    99.2    9.34 03:50:40.33M
2019-03-16T07:07:41.171Z|I-OCEAN7-304-0616641|  24.43   8.593  35.103  33.235 1482.9106    99.0    9.32 03:50:45.40M
2019-03-16T07:07:46.231Z|I-OCEAN7-304-0616641|  24.52   8.593  35.102  33.234 1482.9115    98.5    9.28 03:50:50.46M
2019-03-16T07:07:51.296Z|I-OCEAN7-304-0616641|  24.52   8.591  35.101  33.236 1482.9047    98.3    9.25 03:50:55.52M
2019-03-16T07:07:56.362Z|I-OCEAN7-304-0616641|  24.52   8.590  35.101  33.235 1482.9032    98.5    9.28 03:51:00.58M