2019-03-16T06:56:02.499Z|I-OCEAN7-304-0616641|  24.43   8.594  35.108  33.240 1482.9219    98.8    9.30 03:39:06.68M
2019-03-16T06:56:07.560Z|I-OCEAN7-304-0616641|  24.32   8.594  35.108  33.239 1482.9198    99.1    9.33 03:39:11.74M
2019-03-16T06:56:12.625Z|I-OCEAN7-304-0616641|  24.57   8.594  35.098  33.229 1482.9110    99.4    9.36 03:39:16.80M
2019-03-16T06:56:17.690Z|I-OCEAN7-304-0616641|  24.33   8.594  35.097  33.228 1482.9049    99.6    9.38 03:39:21.87M
2019-03-16T06:56:22.755Z|I-OCEAN7-304-0616641|  24.43   8.594  35.096  33.226 1482.9054    99.5    9.37 03:39:26.93M
2019-03-16T06:56:27.820Z|I-OCEAN7-304-0616641|  24.44   8.594  35.095  33.226 1482.9044    99.1    9.33 03:39:32.02M
2019-03-16T06:56:32.886Z|I-OCEAN7-304-0616641|  24.44   8.594  35.094  33.225 1482.9036    99.0    9.33 03:39:37.08M
2019-03-16T06:56:37.951Z|I-OCEAN7-304-0616641|  24.46   8.593  35.105  33.237 1482.9155    98.9    9.32 03:39:42.15M
2019-03-16T06:56:43.016Z|I-OCEAN7-304-0616641|  24.32   8.593  35.107  33.239 1482.9152    98.7    9.29 03:39:47.21M
2019-03-16T06:56:48.082Z|I-OCEAN7-304-0616641|  24.53   8.593  35.095  33.227 1482.9022    99.3    9.35 03:39:52.27M
2019-03-16T06:56:53.141Z|I-OCEAN7-304-0616641|  24.43   8.593  35.095  33.227 1482.9011    99.6    9.38 03:39:57.34M
2019-03-16T06:56:58.207Z|I-OCEAN7-304-0616641|  24.43   8.593  35.096  33.228 1482.9010    99.3    9.35 03:40:02.40M